時価総額 $2.13T
1.73%
ボリューム24h $89.02B
4.45%
BTC % 57.9561%
-0.05%
ETH % 9.63232%
2.8%
硬貨
34.665
取引所
204
ライブ
Revoluzion (RVZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
Revoluzion (RVZ) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 326 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-01 2026 | $41.99 | $41.58 | $42.56 | $42.39 | $2,399,975,274 | - |
| Jun-30 2026 | $42.39 | $42.07 | $44.22 | $44.17 | $2,575,647,960 | - |
| Jun-29 2026 | $44.17 | $43.06 | $46.56 | $46.42 | $2,424,230,840 | - |
| Jun-28 2026 | $46.42 | $46.42 | $46.42 | $46.42 | $1,767,235,005 | - |
| Jun-27 2026 | $46.42 | $46.42 | $46.42 | $46.42 | $1,771,163,138 | - |
| Jun-26 2026 | $46.48 | $46.06 | $46.56 | $46.11 | $1,771,115,425 | - |
| Jun-25 2026 | $46.11 | $45.40 | $46.20 | $45.50 | $809,333,286 | - |
| Jun-24 2026 | $45.56 | $45.47 | $46.70 | $46.50 | $1,156,704,636 | - |
| Jun-23 2026 | $46.53 | $45.30 | $46.84 | $45.45 | $1,070,433,648 | - |
| Jun-22 2026 | $45.42 | $45.29 | $45.80 | $45.60 | $876,578,006 | - |
| Jun-21 2026 | $45.48 | $45.48 | $45.48 | $45.48 | $81,968,537 | - |
| Jun-20 2026 | $45.48 | $45.48 | $45.48 | $45.48 | $81,968,537 | - |
| Jun-19 2026 | $45.48 | $45.48 | $45.48 | $45.48 | $3,016,048,112 | - |
| Jun-18 2026 | $45.48 | $45.38 | $46.03 | $45.81 | $3,016,019,075 | - |
| Jun-17 2026 | $45.82 | $45.31 | $46.88 | $46.68 | $1,529,089,529 | - |