시가총액 $2.49T
1.98%
볼륨 24시간 $106.83B
-15.78%
BTC % 50.15%
-1.13%
ETH % 16.08%
3.29%
코인
26.864
+4
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-24 2022 | $0.0000369 | $0.0000369 | $0.0000369 | $0.0000369 | - | - |
Jun-23 2022 | $0.0000369 | $0.0000369 | $0.0000369 | $0.0000369 | - | - |
Jun-22 2022 | $0.0000369 | $0.0000369 | $0.0000369 | $0.0000369 | - | - |
Jun-21 2022 | $0.0000369 | $0.0000369 | $0.0000369 | $0.0000369 | - | - |
Jun-20 2022 | $0.0000369 | $0.0000369 | $0.0000369 | $0.0000369 | - | - |
Jun-19 2022 | $0.0000369 | $0.0000369 | $0.0000369 | $0.0000369 | - | - |
Jun-18 2022 | $0.0000369 | $0.0000369 | $0.00004983 | $0.00004983 | - | - |
Jun-17 2022 | $0.00004983 | $0.00004983 | $0.00004983 | $0.00004983 | - | - |
Jun-16 2022 | $0.00004983 | $0.00004983 | $0.00004983 | $0.00004983 | - | - |
Jun-15 2022 | $0.00004983 | $0.00004983 | $0.00004983 | $0.00004983 | - | - |
Jun-14 2022 | $0.00004983 | $0.00004983 | $0.00004983 | $0.00004983 | - | - |
Jun-13 2022 | $0.00004983 | $0.00004983 | $0.00004983 | $0.00004983 | - | - |
Jun-12 2022 | $0.00004983 | $0.00004983 | $0.00004985 | $0.00004985 | - | - |
Jun-11 2022 | $0.00004985 | $0.00004928 | $0.00005391 | $0.00005304 | $97 | - |
Jun-10 2022 | $0.00005304 | $0.0000525 | $0.00005617 | $0.00005617 | $103 | - |