시가총액 $4.10T
-2.41%
볼륨 24시간 $375.18B
-2.37%
BTC % 55.22%
0.32%
ETH % 12.26%
-0.97%
코인
32.814
+11
거래소
885
마지막 업데이트
3 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 20751 |
Matrix Chain
20751
MTC
|
$0.000250 | $0.982685 | 23-06-2024 |
423
|
-99.97% | 392,801.04% |
|
||
| 20752 |
Matrix Gpt Ai
20752
MAI
|
- | 0 | - | - | - | - |
|
||
| 20753 |
Matrix One
20753
MATRIX
|
$0.000024 | $0.005479 | 24-09-2024 |
330
|
-99.57% | 23,173.13% |
|
||
| 20754 |
Matrix Protocol
20754
MTX
|
- | 0 | - | - | - | - |
|
||
| 20755 |
Matrix Samurai
20755
MXS
|
- | 0 | - | - | - | - |
|
||
| 20756 |
Matrix SmartChain
20756
MSC
|
$0.049996 | $2.10 | 24-09-2024 |
330
|
-97.62% | 4,096.23% |
|
||
| 20757 |
Matrix Token
20757
MTIX
|
- | 0 | - | - | - | - |
|
||
| 20758 |
Matrix Token
20758
MATRIX
|
- | 0 | - | - | - | - |
|
||
| 20759 |
MatrixETF
20759
MDF
|
- | 0 | - | - | - | - |
|
||
| 20760 |
Matrixswap
20760
MATRIX
|
$0.001089 | $3.91 | 16-11-2021 |
1373
|
-99.97% | 358,908.19% |
|
||
| 20761 |
Matryx
20761
MTX
|
- | 0 | - | - | - | - |
|
||
| 20762 |
MatsuSwap
20762
MATSUSWAP
|
- | 0 | - | - | - | - |
|
||
| 20763 |
Matt Furie
20763
FURIE
|
- | 0 | - | - | - | - |
|
||
| 20764 |
Matt Furies Boys Club
20764
BOYSCLUB
|
$0.003930 | $1.1661 | 12-06-2024 |
434
|
-99.66% | 29,574.56% |
|
||
| 20765 |
Matt Furies Mellow Man
20765
MELLOW
|
$0.005677 | $0.201091 | 21-08-2024 |
364
|
-97.18% | 3,442.18% |
|
||
| 20766 |
Matt Furies Metaverse
20766
MFM
|
- | 0 | - | - | - | - |
|
||
| 20767 |
MAU
20767
MAU
|
$0.00000592 | $0.023243 | 22-12-2023 |
607
|
-99.97% | 392,383.53% |
|
||
| 20768 |
Mau-B
20768
MAU-B
|
- | 0 | - | - | - | - |
|
||
| 20769 |
MAUW
20769
MAUW
|
- | 0 | - | - | - | - |
|
||
| 20770 |
Maverick Chain
20770
MVC
|
- | 0 | - | - | - | - |
|
||
| 20771 |
Mavro
20771
MAVRO
|
- | 0 | - | - | - | - |
|
||
| 20772 |
Mavryk Network
20772
MVRK
|
- | 0 | - | - | - | - |
|
||
| 20773 |
Max
20773
MAX
|
- | 0 | - | - | - | - |
|
||
| 20774 |
Max Bidding
20774
$MAX
|
- | 0 | - | - | - | - |
|
||
| 20775 |
Max Crowdfund
20775
MCF
|
- | 0 | - | - | - | - |
|
||
| 20776 |
Max Property
20776
MPRO
|
$0.045332 | $42.88 | 27-10-2024 |
297
|
-99.89% | 94,490.41% |
|
||
| 20777 |
Max Revive
20777
MAXR
|
- | 0 | - | - | - | - |
|
||
| 20778 |
MAX WILL PUMP IT
20778
MAX
|
- | 0 | - | - | - | - |
|
||
| 20779 |
MaxCoin
20779
MAX
|
$0.002193 | $3.21 | 14-02-2014 |
4205
|
-99.93% | 146,468.57% |
|
||
| 20780 |
Maxi protocol
20780
MAXI
|
- | 0 | - | - | - | - |
|
||
| 20781 |
Maximine Coin
20781
MXM
|
- | 0 | - | - | - | - |
|
||
| 20782 |
Maximizer
20782
MAXI
|
- | 0 | - | - | - | - |
|
||
| 20783 |
Maximus
20783
MAXI
|
- | 0 | - | - | - | - |
|
||
| 20784 |
Maximus BASE
20784
BASE
|
- | 0 | - | - | - | - |
|
||
| 20785 |
Maximus Coin
20785
MXZ
|
- | 0 | - | - | - | - |
|
||
| 20786 |
Maximus DECI
20786
DECI
|
- | 0 | - | - | - | - |
|
||
| 20787 |
Maximus LUCKY
20787
LUCKY
|
- | 0 | - | - | - | - |
|
||
| 20788 |
Maximus Token
20788
MAXI
|
- | 0 | - | - | - | - |
|
||
| 20789 |
Maximus TRIO
20789
TRIO
|
- | 0 | - | - | - | - |
|
||
| 20790 |
Maxity
20790
MAX
|
- | 0 | - | - | - | - |
|
||
| 20791 |
Maxonrow
20791
MXW
|
- | 0 | - | - | - | - |
|
||
| 20792 |
Maxx Chain
20792
MAXX
|
- | 0 | - | - | - | - |
|
||
| 20793 |
Maxx ETH
20793
MAXX
|
- | 0 | - | - | - | - |
|
||
| 20794 |
MAXX Finance
20794
MAXX
|
- | 0 | - | - | - | - |
|
||
| 20795 |
Maya
20795
MAYA
|
$0.000440 | $0.004805 | 08-07-2025 |
43
|
-90.84% | 991.75% |
|
||
| 20796 |
Maya
20796
MAYA
|
$0.000039 | $0.001184 | 21-11-2024 |
272
|
-96.67% | 2,903.13% |
|
||
| 20797 |
MayaCoin
20797
MAYAC
|
- | 0 | - | - | - | - |
|
||
| 20798 |
Mayfair
20798
MAY
|
- | 0 | - | - | - | - |
|
||
| 20799 |
MaziMatic
20799
MAZI
|
- | 0 | - | - | - | - |
|
||
| 20800 |
Mazuri GameFi
20800
MZR
|
- | 0 | - | - | - | - |
|
32.814 모니터링 통화 - 페이지 416 의 657