시가총액 $2.67T
0.08%
볼륨 24시간 $148.64B
-1.85%
BTC % 58.21%
-0.25%
ETH % 9.65%
0.2%
코인
34.662
+6
거래소
875
마지막 업데이트
1 분 전에
LoveHearts (LVH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-17 2022 | $0.0000079647 | $0.0000079647 | $0.0000079647 | $0.0000079647 | - | - |
| Jun-16 2022 | $0.0000079647 | $0.0000079647 | $0.0000079647 | $0.0000079647 | - | - |
| Jun-15 2022 | $0.0000079647 | $0.0000079647 | $0.0000079647 | $0.0000079647 | - | - |
| Jun-14 2022 | $0.0000079647 | $0.0000079647 | $0.0000079647 | $0.0000079647 | - | - |
| Jun-13 2022 | $0.0000079647 | $0.0000079647 | $0.0000079647 | $0.0000079647 | - | - |
| Jun-12 2022 | $0.0000079647 | $0.0000079647 | $0.0000079647 | $0.0000079647 | - | - |
| Jun-11 2022 | $0.0000079647 | $0.0000079647 | $0.0000079647 | $0.0000079647 | - | - |
| Jun-10 2022 | $0.0000079647 | $0.0000079646 | $0.0000081521 | $0.0000080972 | - | - |
| Jun-09 2022 | $0.0000080976 | $0.0000080096 | $0.0000081736 | $0.000008064 | - | - |
| Jun-08 2022 | $0.0000080636 | $0.0000079743 | $0.0000082493 | $0.0000082006 | - | - |
| Jun-07 2022 | $0.0000082013 | $0.0000079026 | $0.0000083003 | $0.0000081701 | - | - |
| Jun-06 2022 | $0.0000081705 | $0.0000081207 | $0.0000084739 | $0.0000081434 | - | - |
| Jun-05 2022 | $0.0000081426 | $0.0000079372 | $0.0000082429 | $0.0000080369 | - | - |
| Jun-04 2022 | $0.0000080367 | $0.0000077215 | $0.0000081324 | $0.0000081153 | - | - |
| Jun-03 2022 | $0.0000081143 | $0.0000080672 | $0.0000086059 | $0.0000084231 | - | - |