시가총액 $2.49T
1.98%
볼륨 24시간 $106.83B
-15.78%
BTC % 50.15%
-1.13%
ETH % 16.08%
3.29%
코인
26.864
+4
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-27 2022 | $0.117384 | $0.117384 | $0.117384 | $0.117384 | - | - |
| Feb-26 2022 | $0.117384 | $0.117384 | $0.117384 | $0.117384 | - | - |
| Feb-25 2022 | $0.117384 | $0.117384 | $0.117384 | $0.117384 | - | - |
| Feb-24 2022 | $0.117384 | $0.117384 | $0.117384 | $0.117384 | - | - |
| Feb-23 2022 | $0.117384 | $0.117384 | $0.117384 | $0.117384 | - | - |
| Feb-22 2022 | $0.117384 | $0.117384 | $0.117384 | $0.117384 | - | - |
| Feb-21 2022 | $0.117384 | $0.117201 | $0.117384 | $0.117201 | - | - |
| Feb-20 2022 | $0.117201 | $0.115477 | $0.123313 | $0.123312 | $606 | - |
| Feb-19 2022 | $0.123312 | $0.12194 | $0.128859 | $0.126603 | $677 | - |
| Feb-18 2022 | $0.126603 | $0.124462 | $0.129988 | $0.127096 | $101 | - |
| Feb-17 2022 | $0.127096 | $0.126428 | $0.136242 | $0.134783 | $72 | - |
| Feb-16 2022 | $0.134783 | $0.133224 | $0.136416 | $0.135767 | $941 | - |
| Feb-15 2022 | $0.135767 | $0.120435 | $0.136175 | $0.120435 | $1,179 | - |
| Feb-14 2022 | $0.120435 | $0.118116 | $0.125556 | $0.125556 | $109 | - |
| Feb-13 2022 | $0.125556 | $0.125556 | $0.125556 | $0.125556 | - | - |