時価総額 $2.48T
6.1%
ボリューム24h $150.87B
6.56%
BTC % 50.73%
1.08%
ETH % 15.15%
0.39%
硬貨
26.965
+12
取引所
885
最後の更新
3 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2022 | $0.117384 | $0.117384 | $0.117384 | $0.117384 | - | - |
| Feb-26 2022 | $0.117384 | $0.117384 | $0.117384 | $0.117384 | - | - |
| Feb-25 2022 | $0.117384 | $0.117384 | $0.117384 | $0.117384 | - | - |
| Feb-24 2022 | $0.117384 | $0.117384 | $0.117384 | $0.117384 | - | - |
| Feb-23 2022 | $0.117384 | $0.117384 | $0.117384 | $0.117384 | - | - |
| Feb-22 2022 | $0.117384 | $0.117384 | $0.117384 | $0.117384 | - | - |
| Feb-21 2022 | $0.117384 | $0.117201 | $0.117384 | $0.117201 | - | - |
| Feb-20 2022 | $0.117201 | $0.115477 | $0.123313 | $0.123312 | $606 | - |
| Feb-19 2022 | $0.123312 | $0.12194 | $0.128859 | $0.126603 | $677 | - |
| Feb-18 2022 | $0.126603 | $0.124462 | $0.129988 | $0.127096 | $101 | - |
| Feb-17 2022 | $0.127096 | $0.126428 | $0.136242 | $0.134783 | $72 | - |
| Feb-16 2022 | $0.134783 | $0.133224 | $0.136416 | $0.135767 | $941 | - |
| Feb-15 2022 | $0.135767 | $0.120435 | $0.136175 | $0.120435 | $1,179 | - |
| Feb-14 2022 | $0.120435 | $0.118116 | $0.125556 | $0.125556 | $109 | - |
| Feb-13 2022 | $0.125556 | $0.125556 | $0.125556 | $0.125556 | - | - |