시가총액 $2.46T
-1.48%
볼륨 24시간 $108.50B
-36.17%
BTC % 50.6%
-0.53%
ETH % 15.66%
1.98%
코인
26.861
+3
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-04 2022 | $4.8967 | $4.4463 | $4.8999 | $4.5875 | $2,414 | - |
| Jan-03 2022 | $4.5875 | $4.5736 | $6.335 | $6.319 | $2,803 | - |
| Jan-02 2022 | $6.319 | $6.233 | $7.065 | $7.047 | $1,554 | - |
| Jan-01 2022 | $7.047 | $6.935 | $7.441 | $7.317 | $795 | - |
| Dec-31 2021 | $7.317 | $7.156 | $7.435 | $7.352 | $857 | - |
| Dec-30 2021 | $7.362 | $7.328 | $7.833 | $7.745 | $1,479 | - |
| Dec-29 2021 | $7.737 | $7.731 | $8.921 | $8.890 | $15,599 | - |
| Dec-28 2021 | $8.915 | $6.231 | $12.26 | $11.91 | $95,198 | - |