시가총액 $2.22T
0.22%
볼륨 24시간 $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
코인
28.652
+2
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 7301 |
CheeseSwap
7301
CHEESE
|
$0.00000031 | $0.000224 | 05-12-2021 |
1000
|
-99.86% | 71,333.82% |
|
||
| 7302 |
Empire Token
7302
EMPIRE
|
$0.000161 | $0.297757 | 24-10-2021 |
1042
|
-99.95% | 184,858.20% |
|
||
| 7303 |
Fefe
7303
FEFE
|
$0.00000002 | $0.00000253 | 31-05-2024 |
92
|
-99.09% | 10,885.40% |
|
||
| 7304 |
TRUMP ON BASE
7304
TRUMPON
|
$0.00000017 | $0.00000375 | 27-05-2024 |
96
|
-95.57% | 2,157.10% |
|
||
| 7305 |
MAGA
7305
MAGA
|
$0.000062 | $0.003633 | 28-05-2024 |
95
|
-98.30% | 5,772.46% |
|
||
| 7306 |
Megatech
7306
MGT
|
$0.000671 | $0.049824 | 15-01-2022 |
959
|
-98.65% | 7,326.43% |
|
||
| 7307 |
Stronger
7307
STRNGR
|
$0.645430 | $83.25 | 13-04-2022 |
871
|
-99.22% | 12,798.97% |
|
||
| 7308 |
Jake The Dog
7308
JAKE
|
$0.000122 | $0.002930 | 04-04-2024 |
149
|
-95.84% | 2,302.98% |
|
||
| 7309 |
Satoshi Pumpomoto
7309
BTC
|
$0.000250 | $0.003236 | 26-04-2024 |
127
|
-92.27% | 1,193.89% |
|
||
| 7310 |
Level Finance
7310
LGO
|
$85,933.76 | $477,822.97 | 01-05-2023 |
488
|
-82.02% | 456.04% |
|
||
| 7311 |
Eternal AI
7311
MIND
|
$0.004641 | $0.560503 | 08-12-2023 |
267
|
-99.17% | 11,976.77% |
|
||
| 7312 |
Bit Game Verse Token
7312
BGVT
|
$0.000021 | $0.000371 | 08-11-2022 |
662
|
-94.42% | 1,692.51% |
|
||
| 7313 |
MELEGA
7313
MARCO
|
$0.001435 | $2.22 | 18-10-2022 |
683
|
-99.94% | 154,703.54% |
|
||
| 7314 |
Blast Pepe
7314
BEPE
|
$0.00000083 | $0.000080 | 04-03-2024 |
180
|
-98.97% | 9,572.25% |
|
||
| 7315 |
Dark Knight
7315
DKNIGHT
|
$0.000195 | $0.262508 | 24-03-2022 |
891
|
-99.93% | 134,383.47% |
|
||
| 7316 |
Valobit (new)
7316
VBIT
|
$0.009481 | $0.221844 | 15-03-2024 |
169
|
-95.73% | 2,239.80% |
|
||
| 7317 |
TILWIKI
7317
TLW
|
$0.165421 | $34.61 | 03-04-2020 |
1611
|
-99.52% | 20,821.61% |
|
||
| 7318 |
ZCore Network
7318
ZCR
|
$0.000040 | $0.000204 | 19-07-2023 |
409
|
-80.22% | 405.43% |
|
||
| 7319 |
Egypt Cat
7319
SPHYNX
|
$0.000691 | $0.028017 | 07-06-2024 |
85
|
-97.54% | 3,957.02% |
|
||
| 7320 |
KRYZA Network
7320
KRN
|
$0.000153 | $0.000709 | 30-12-2023 |
245
|
-78.44% | 363.75% |
|
||
| 7321 |
Time Machine NFTs
7321
EMIT
|
$0.000038 | $0.000778 | 05-06-2024 |
87
|
-95.10% | 1,941.06% |
|
||
| 7322 |
Aurus Silver / tSILVER
7322
TXAG
|
$0.843767 | $5.00 | 08-01-2022 |
966
|
-83.12% | 492.58% |
|
||
| 7323 |
Tiny World
7323
TES
|
$0.001934 | $0.540017 | 09-08-2023 |
388
|
-99.64% | 27,823.94% |
|
||
| 7324 |
LaserEyes
7324
LSR
|
$0.000930 | $0.084796 | 15-01-2022 |
959
|
-98.90% | 9,017.75% |
|
||
| 7325 |
FOMO Network
7325
FOMO
|
$0.000075 | $0.063983 | 22-04-2024 |
131
|
-99.88% | 85,679.21% |
|
||
| 7326 |
Grape Network
7326
GRAPE
|
$0.000491 | $0.256360 | 16-11-2021 |
1019
|
-99.81% | 52,082.74% |
|
||
| 7327 |
2omb Finance
7327
2OMB
|
$0.033357 | $19.30 | 16-01-2022 |
958
|
-99.83% | 57,767.59% |
|
||
| 7328 |
e-Money EUR
7328
EEUR
|
$0.309645 | $1.2480 | 22-02-2022 |
921
|
-75.19% | 303.04% |
|
||
| 7329 |
POPEWIFHAT
7329
PWH
|
$0.00000610 | $0.000512 | 13-06-2024 |
79
|
-98.81% | 8,282.98% |
|
||
| 7330 |
Ki Foundation
7330
XKI
|
$0.004297 | $1.0219 | 16-11-2021 |
1019
|
-99.58% | 23,679.18% |
|
||
| 7331 |
Mars Ecosystem Token
7331
XMS
|
$0.000338 | $1.4797 | 08-11-2021 |
1027
|
-99.98% | 437,830.52% |
|
||
| 7332 |
Memefi Toybox 404
7332
TOYBOX
|
$45.81 | $142.52 | 12-02-2024 |
201
|
-67.86% | 211.12% |
|
||
| 7333 |
GenieCoin
7333
GNC
|
$0.025664 | $14.93 | 20-11-2023 |
285
|
-99.83% | 58,066.97% |
|
||
| 7334 |
Ecoin
7334
ECOIN
|
$0.000225 | $0.047033 | 02-11-2021 |
1033
|
-99.52% | 20,806.36% |
|
||
| 7335 |
Mexico Chingon
7335
CHINGON
|
$0.000743 | $0.005469 | 18-05-2024 |
105
|
-86.41% | 635.60% |
|
||
| 7336 |
Black Sale
7336
BLACKSALE
|
$0.001913 | $0.015555 | 16-07-2024 |
46
|
-87.70% | 713.27% |
|
||
| 7337 |
Vege Token
7337
VEGE
|
$0.030866 | $2.62 | 17-01-2023 |
592
|
-98.82% | 8,376.00% |
|
||
| 7338 |
Nutcash
7338
NCASH
|
$0.007058 | $0.017726 | 20-07-2024 |
42
|
-60.18% | 151.14% |
|
||
| 7339 |
SKI MASK PUP
7339
SKIPUP
|
$0.105572 | $1.99 | 21-05-2024 |
102
|
-94.69% | 1,782.27% |
|
||
| 7340 |
Hero Arena
7340
HERA
|
$0.001083 | $1.86 | 31-10-2021 |
1035
|
-99.94% | 171,437.25% |
|
||
| 7341 |
Sowa AI
7341
SOWA
|
$0.000372 | $0.043775 | 07-04-2024 |
146
|
-99.15% | 11,656.44% |
|
||
| 7342 |
Pi Network DeFi
7342
PINDF
|
$0.000029 | $0.000250 | 15-04-2022 |
869
|
-88.50% | 769.85% |
|
||
| 7343 |
PIGONK
7343
PIGONK
|
$0.00000421 | $0.000192 | 26-05-2024 |
97
|
-97.81% | 4,464.64% |
|
||
| 7344 |
Rare Pepe
7344
RARE
|
$0.00000008 | $0.00000547 | 25-07-2024 |
37
|
-98.46% | 6,408.40% |
|
||
| 7345 |
Dragon Crypto Aurum
7345
DCAU
|
$1.60 | $178.37 | 20-01-2022 |
954
|
-99.11% | 11,073.87% |
|
||
| 7346 |
KAIJUNO8
7346
KAIJU
|
$0.0000000010 | $0.00000019 | 05-04-2024 |
148
|
-99.48% | 18,967.39% |
|
||
| 7347 |
LICKGOAT
7347
LICK
|
$0.00000996 | $0.003866 | 12-03-2024 |
172
|
-99.74% | 38,718.12% |
|
||
| 7348 |
JPYC
7348
JPYC
|
$0.007103 | $0.011513 | 17-11-2021 |
1018
|
-38.31% | 62.09% |
|
||
| 7349 |
French On Base
7349
FRENCH
|
$0.000036 | $0.013759 | 27-06-2024 |
65
|
-99.74% | 38,429.90% |
|
||
| 7350 |
BFICGOLD
7350
BFICGOLD
|
$0.392325 | $3.15 | 11-04-2024 |
142
|
-87.54% | 702.55% |
|
28.652 모니터링 통화 - 페이지 147 의 574