시가총액 $2.22T
-0.11%
볼륨 24시간 $64.23B
BTC % 52.6%
0.11%
ETH % 13.64%
0%
코인
28.652
+2
거래소
885
마지막 업데이트
2 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 7251 |
X8X Token
7251
X8X
|
$0.001397 | $0.100586 | 10-11-2021 |
1026
|
-98.61% | 7,101.49% |
|
||
| 7252 |
Tanuki
7252
TANUKI
|
$0.00000002 | $0.00000065 | 13-06-2024 |
80
|
-96.32% | 2,620.49% |
|
||
| 7253 |
Birb
7253
BIRB
|
$0.003497 | $489.31 | 02-09-2021 |
1095
|
-100.00% | 13,992,506.27% |
|
||
| 7254 |
SolTrump
7254
STRUMP
|
$0.00000002 | $0.00000045 | 25-07-2024 |
38
|
-95.79% | 2,272.82% |
|
||
| 7255 |
Freedom God Dao
7255
FGD
|
$0.074672 | $25.83 | 10-04-2022 |
875
|
-99.71% | 34,495.52% |
|
||
| 7256 |
DogeZilla
7256
ZILLA
|
$0.00000002 | $0.00000068 | 10-01-2024 |
235
|
-97.05% | 3,289.31% |
|
||
| 7257 |
Doge on Pulsechain
7257
DOGE
|
$0.0000000010 | $0.00000002 | 07-07-2023 |
422
|
-94.70% | 1,787.07% |
|
||
| 7258 |
Pepe
7258
PEPEONBASE
|
$0.000159 | $0.012034 | 11-04-2024 |
143
|
-98.68% | 7,482.43% |
|
||
| 7259 |
Map Node
7259
MNI
|
$0.000108 | $0.002678 | 17-11-2023 |
289
|
-95.98% | 2,389.02% |
|
||
| 7260 |
Kephi Gallery
7260
KPHI
|
$0.000684 | $0.354913 | 14-08-2021 |
1114
|
-99.81% | 51,786.34% |
|
||
| 7261 |
Gem
7261
GEMS
|
$0.006149 | $0.087447 | 10-06-2024 |
83
|
-92.97% | 1,322.08% |
|
||
| 7262 |
Snakes On A NFT Game
7262
SNAKES
|
$0.00000210 | $0.005627 | 06-11-2021 |
1030
|
-99.96% | 267,620.85% |
|
||
| 7263 |
ENCOINS
7263
ENCS
|
$0.200090 | $2.75 | 19-01-2024 |
226
|
-92.73% | 1,276.39% |
|
||
| 7264 |
X Protocol
7264
POT
|
$0.003483 | $4.88 | 21-11-2021 |
1015
|
-99.93% | 140,002.65% |
|
||
| 7265 |
BasedBunny
7265
BUNNY
|
$0.000022 | $0.035892 | 26-04-2024 |
128
|
-99.94% | 160,720.87% |
|
||
| 7266 |
STELNAR
7266
STL
|
$0.00000640 | $0.000016 | 17-06-2024 |
76
|
-60.57% | 153.62% |
|
||
| 7267 |
CRYPTOKKI
7267
TOKKI
|
$0.008353 | $2.80 | 25-09-2022 |
707
|
-99.70% | 33,392.58% |
|
||
| 7268 |
Omni Consumer Protocols
7268
OCP
|
$0.008523 | $1.0005 | 16-12-2021 |
990
|
-99.15% | 11,639.28% |
|
||
| 7269 |
BENK
7269
BENK
|
$0.00000296 | $0.000197 | 18-04-2024 |
136
|
-98.50% | 6,558.79% |
|
||
| 7270 |
REWARD
7270
RWD
|
$0.00000015 | $0.00000054 | 13-06-2024 |
80
|
-71.67% | 253.00% |
|
||
| 7271 |
NFTBooks
7271
NFTBS
|
$0.0000000100 | $0.00000017 | 14-03-2023 |
537
|
-94.13% | 1,603.52% |
|
||
| 7272 |
Paralink Network
7272
PARALN
|
$0.000495 | $0.188538 | 25-05-2021 |
1195
|
-99.74% | 37,986.45% |
|
||
| 7273 |
Aptoge
7273
APTOGE
|
$0.000225 | $0.9925 | 29-01-2023 |
581
|
-99.98% | 440,132.27% |
|
||
| 7274 |
WAR OF MEME
7274
WOME
|
$0.00000232 | $0.000115 | 28-03-2024 |
157
|
-97.98% | 4,849.11% |
|
||
| 7275 |
ZINC
7275
ZINC
|
$0.003915 | $0.254041 | 06-07-2018 |
2249
|
-98.46% | 6,388.90% |
|
||
| 7276 |
BLUEART Token
7276
BLA
|
$0.001202 | $0.038288 | 05-06-2023 |
454
|
-96.86% | 3,085.23% |
|
||
| 7277 |
Vitra Studios
7277
VITRA
|
$0.000058 | $0.006162 | 15-01-2024 |
230
|
-99.06% | 10,516.30% |
|
||
| 7278 |
Steakd
7278
SDX
|
$0.00000001 | $0.00000003 | 14-03-2024 |
171
|
-59.51% | 146.97% |
|
||
| 7279 |
PUMP
7279
PUMP
|
$0.101538 | $1.4717 | 01-03-2024 |
184
|
-93.10% | 1,349.38% |
|
||
| 7280 |
ZONE
7280
ZONE
|
$0.000748 | $1,399,150.54 | 01-12-2022 |
640
|
-100.00% | 186,938,998,528.40% |
|
||
| 7281 |
Dinerobet
7281
DINERO
|
$0.000682 | $0.011850 | 05-12-2023 |
271
|
-94.24% | 1,637.29% |
|
||
| 7282 |
Kanagawa Nami
7282
OKINAMI
|
$0.001195 | $0.016829 | 27-09-2022 |
705
|
-92.90% | 1,308.44% |
|
||
| 7283 |
marmaj
7283
MARMAJ
|
$2.77 | $1,637,350.43 | 06-05-2024 |
118
|
-100.00% | 59,104,456.14% |
|
||
| 7284 |
PEPE FLOKI (BSC)
7284
PEPEFLOKI
|
$0.00000003 | $0.00000192 | 11-05-2024 |
113
|
-98.33% | 5,888.05% |
|
||
| 7285 |
Auctus
7285
AUC
|
$0.000717 | $1.2680 | 05-05-2018 |
2311
|
-99.94% | 176,641.49% |
|
||
| 7286 |
SIA AI
7286
$SIA
|
$0.000024 | $0.002141 | 02-07-2024 |
61
|
-98.90% | 8,952.27% |
|
||
| 7287 |
Plutonians
7287
RPC
|
$0.00000902 | $0.001441 | 15-05-2022 |
840
|
-99.37% | 15,886.57% |
|
||
| 7288 |
PORA AI
7288
PORA
|
$0.00000114 | $0.00000797 | 14-03-2024 |
171
|
-85.70% | 599.50% |
|
||
| 7289 |
OnX Finance
7289
ONXF
|
$0.007352 | $7.43 | 19-02-2021 |
1290
|
-99.90% | 100,958.76% |
|
||
| 7290 |
GAMEBUD
7290
GAMEBUD
|
$0.036301 | $1.3922 | 25-06-2024 |
68
|
-97.39% | 3,735.15% |
|
||
| 7291 |
MOTO DOG
7291
TOBI
|
$0.000017 | $0.000773 | 23-05-2024 |
101
|
-97.78% | 4,404.04% |
|
||
| 7292 |
Venom
7292
VNM
|
$0.004597 | $0.041112 | 30-08-2023 |
368
|
-88.82% | 794.39% |
|
||
| 7293 |
BankerCoinAda
7293
BANK
|
$0.00000033 | $0.00000423 | 01-06-2023 |
458
|
-92.27% | 1,193.81% |
|
||
| 7294 |
Creamlands
7294
CREAM
|
$0.000051 | $0.000217 | 12-06-2024 |
81
|
-76.59% | 327.16% |
|
||
| 7295 |
BLACKHOLE PROTOCOL
7295
BLACKHP
|
$0.001175 | $0.353925 | 01-05-2021 |
1219
|
-99.67% | 30,027.88% |
|
||
| 7296 |
HedgeTrade
7296
HEDG
|
$0.009875 | $3.43 | 06-06-2021 |
1183
|
-99.71% | 34,607.45% |
|
||
| 7297 |
EverMoon
7297
EVERMOON
|
$0.000098 | $0.037538 | 23-06-2023 |
436
|
-99.74% | 38,213.42% |
|
||
| 7298 |
LILLIUS
7298
LLT
|
$0.003282 | $0.047355 | 23-05-2024 |
101
|
-93.07% | 1,342.80% |
|
||
| 7299 |
Moonpot
7299
POTS
|
$0.004511 | $20.74 | 20-08-2021 |
1108
|
-99.98% | 459,597.51% |
|
||
| 7300 |
CheeseSwap
7300
CHEESE
|
$0.00000031 | $0.000224 | 05-12-2021 |
1001
|
-99.86% | 71,333.82% |
|
28.652 모니터링 통화 - 페이지 146 의 574