시가총액 $2.38T
-2.19%
볼륨 24시간 $143.41B
19.33%
BTC % 50.9%
0.78%
ETH % 15.55%
-2.31%
코인
26.895
+23
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.00018346 | $0.00018346 | $0.00018346 | $0.00018346 | - | - |
| Aug-15 2022 | $0.00018346 | $0.00018346 | $0.00018346 | $0.00018346 | - | - |
| Aug-14 2022 | $0.00018346 | $0.00018346 | $0.00018346 | $0.00018346 | - | - |
| Aug-13 2022 | $0.00018346 | $0.00018346 | $0.00018346 | $0.00018346 | - | - |
| Aug-12 2022 | $0.00018346 | $0.00018346 | $0.00018346 | $0.00018346 | - | - |
| Aug-11 2022 | $0.00018346 | $0.00018346 | $0.00018346 | $0.00018346 | - | - |
| Aug-10 2022 | $0.00018346 | $0.00018237 | $0.00018643 | $0.00018642 | - | - |
| Aug-09 2022 | $0.00018642 | $0.00018361 | $0.00019543 | $0.00019419 | - | - |
| Aug-08 2022 | $0.00019419 | $0.00018574 | $0.00019784 | $0.00018574 | - | - |
| Aug-07 2022 | $0.00018574 | $0.00018316 | $0.00018861 | $0.00018553 | - | - |
| Aug-06 2022 | $0.00018553 | $0.00018538 | $0.0001907 | $0.00018935 | - | - |
| Aug-05 2022 | $0.00018935 | $0.00017591 | $0.00018935 | $0.00017592 | - | - |
| Aug-04 2022 | $0.00017592 | $0.00017375 | $0.00018138 | $0.00017703 | - | - |
| Aug-03 2022 | $0.00017703 | $0.00017458 | $0.00018346 | $0.00017935 | $9 | - |
| Aug-02 2022 | $0.00017935 | $0.00017162 | $0.000183 | $0.00017877 | - | - |