Рыночная кепка $2.36T
-3.06%
Объем 24h $148.37B
21.96%
BTC % 50.94%
0.86%
ETH % 15.47%
-2.71%
Монеты
26.897
+23
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-16 2022 | $0.00018346 | $0.00018346 | $0.00018346 | $0.00018346 | - | - |
Aug-15 2022 | $0.00018346 | $0.00018346 | $0.00018346 | $0.00018346 | - | - |
Aug-14 2022 | $0.00018346 | $0.00018346 | $0.00018346 | $0.00018346 | - | - |
Aug-13 2022 | $0.00018346 | $0.00018346 | $0.00018346 | $0.00018346 | - | - |
Aug-12 2022 | $0.00018346 | $0.00018346 | $0.00018346 | $0.00018346 | - | - |
Aug-11 2022 | $0.00018346 | $0.00018346 | $0.00018346 | $0.00018346 | - | - |
Aug-10 2022 | $0.00018346 | $0.00018237 | $0.00018643 | $0.00018642 | - | - |
Aug-09 2022 | $0.00018642 | $0.00018361 | $0.00019543 | $0.00019419 | - | - |
Aug-08 2022 | $0.00019419 | $0.00018574 | $0.00019784 | $0.00018574 | - | - |
Aug-07 2022 | $0.00018574 | $0.00018316 | $0.00018861 | $0.00018553 | - | - |
Aug-06 2022 | $0.00018553 | $0.00018538 | $0.0001907 | $0.00018935 | - | - |
Aug-05 2022 | $0.00018935 | $0.00017591 | $0.00018935 | $0.00017592 | - | - |
Aug-04 2022 | $0.00017592 | $0.00017375 | $0.00018138 | $0.00017703 | - | - |
Aug-03 2022 | $0.00017703 | $0.00017458 | $0.00018346 | $0.00017935 | $9 | - |
Aug-02 2022 | $0.00017935 | $0.00017162 | $0.000183 | $0.00017877 | - | - |