시가총액 $2.32T
-6.34%
볼륨 24시간 $180.86B
22.2%
BTC % 50.65%
-0.23%
ETH % 15.64%
-0.63%
코인
26.905
+21
거래소
885
마지막 업데이트
58 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-14 2021 | $0.00002265 | $0.00002227 | $0.00002325 | $0.00002264 | - | - |
| Oct-13 2021 | $0.00002263 | $0.00002111 | $0.00002267 | $0.00002123 | - | - |
| Oct-12 2021 | $0.0000212 | $0.00001898 | $0.00002124 | $0.00001984 | - | - |
| Oct-11 2021 | $0.00001986 | $0.00001946 | $0.00002036 | $0.00001951 | - | - |
| Oct-10 2021 | $0.00001954 | $0.00001948 | $0.00002038 | $0.0000203 | - | - |
| Oct-09 2021 | $0.0000203 | $0.00002012 | $0.00002054 | $0.00002021 | - | - |
| Oct-08 2021 | $0.0000202 | $0.00002014 | $0.00002128 | $0.00002126 | - | - |
| Oct-07 2021 | $0.00002126 | $0.00002093 | $0.00002208 | $0.0000215 | - | - |
| Oct-06 2021 | $0.00002149 | $0.00002049 | $0.00002195 | $0.00002195 | $7,116 | - |
| Oct-05 2021 | $0.00002195 | $0.000021 | $0.00002197 | $0.00002137 | - | - |
| Oct-04 2021 | $0.00002137 | $0.00002071 | $0.0000216 | $0.00002159 | - | - |
| Oct-03 2021 | $0.00002159 | $0.00002123 | $0.0000219 | $0.00002149 | - | - |
| Oct-02 2021 | $0.00002147 | $0.00002064 | $0.00002194 | $0.00002108 | - | - |
| Oct-01 2021 | $0.00002108 | $0.0000192 | $0.00002117 | $0.00001959 | - | - |
| Sep-30 2021 | $0.00001959 | $0.00001867 | $0.00001966 | $0.00001948 | - | - |