시가총액 $2.28T
1.13%
볼륨 24시간 $173.20B
-13.7%
BTC % 49.83%
-1.12%
ETH % 15.5%
-0.71%
코인
26.927
+22
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-22 2022 | $725.43 | $725.43 | $725.43 | $725.43 | - | - |
| Aug-21 2022 | $725.43 | $725.43 | $725.43 | $725.43 | - | - |
| Aug-20 2022 | $725.43 | $725.43 | $725.43 | $725.43 | - | - |
| Aug-19 2022 | $725.43 | $725.43 | $725.43 | $725.43 | - | - |
| Aug-18 2022 | $725.43 | $725.43 | $725.43 | $725.43 | - | - |
| Aug-17 2022 | $725.43 | $725.43 | $725.43 | $725.43 | - | - |
| Aug-16 2022 | $725.43 | $711.06 | $726.50 | $723.65 | - | - |
| Aug-15 2022 | $723.95 | $717.22 | $762.62 | $737.57 | $18 | - |
| Aug-14 2022 | $738.00 | $731.33 | $769.69 | $755.94 | - | - |
| Aug-13 2022 | $755.76 | $638.32 | $758.32 | $638.32 | $20 | - |
| Aug-12 2022 | $638.32 | $638.32 | $638.32 | $638.32 | - | - |
| Aug-11 2022 | $638.32 | $638.32 | $638.32 | $638.32 | - | - |
| Aug-10 2022 | $638.32 | $634.52 | $648.66 | $648.62 | - | - |
| Aug-09 2022 | $648.62 | $638.84 | $679.97 | $675.66 | - | - |
| Aug-08 2022 | $675.65 | $674.01 | $756.94 | $710.65 | $2,826 | - |