시가총액 $2.77T
0.57%
볼륨 24시간 $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
코인
29.449
+12
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6701 |
LICKGOAT
6701
LICK
|
$0.000028 | $0.003866 | 12-03-2024 |
242
|
-99.28% | 13,830.76% |
|
||
| 6702 |
Bonke
6702
BONKE
|
$0.000011 | $0.001444 | 05-06-2024 |
157
|
-99.21% | 12,592.07% |
|
||
| 6703 |
Gatsby
6703
GATSBY
|
$0.00000001 | $0.00000015 | 10-05-2024 |
183
|
-92.85% | 1,298.68% |
|
||
| 6704 |
Crosswalk
6704
CSW
|
$0.000042 | $0.000052 | 01-10-2024 |
39
|
-19.00% | 23.45% |
|
||
| 6705 |
AI PIN
6705
AI
|
$0.016000 | $0.243217 | 26-02-2024 |
257
|
-93.42% | 1,420.14% |
|
||
| 6706 |
Paragen
6706
RGEN
|
$0.003792 | $0.391933 | 04-04-2022 |
950
|
-99.03% | 10,235.56% |
|
||
| 6707 |
Alpha Gardeners
6707
AG
|
$0.000033 | $30.27 | 16-10-2024 |
24
|
-100.00% | 93,132,970.76% |
|
||
| 6708 |
ApeWifHat
6708
APEWIFHAT
|
$0.0000000030 | $0.00000019 | 15-03-2024 |
239
|
-98.46% | 6,372.55% |
|
||
| 6709 |
XTV
6709
XTV
|
$0.013200 | $0.050346 | 22-05-2024 |
171
|
-73.78% | 281.41% |
|
||
| 6710 |
Metaverse Future
6710
METAF
|
$0.000302 | $0.198510 | 11-10-2024 |
29
|
-99.85% | 65,733.40% |
|
||
| 6711 |
ARB Protocol
6711
ARB
|
$0.000206 | $0.026080 | 27-07-2022 |
836
|
-99.21% | 12,557.07% |
|
||
| 6712 |
Payment Swap Utility Board
6712
PSUB
|
$0.000030 | $0.121359 | 25-11-2023 |
350
|
-99.97% | 399,240.09% |
|
||
| 6713 |
Gains Farm v2
6713
GFARM2
|
$3,401.07 | $11,469.69 | 18-02-2023 |
630
|
-70.35% | 237.24% |
|
||
| 6714 |
FintruX Network
6714
FTX
|
$0.000509 | $0.404145 | 30-04-2018 |
2385
|
-99.87% | 79,356.94% |
|
||
| 6715 |
Froyo Games
6715
FROYO
|
$0.000077 | $0.108997 | 16-02-2022 |
997
|
-99.93% | 141,926.09% |
|
||
| 6716 |
JEFF
6716
JEFF
|
$0.004109 | $0.212500 | 08-05-2023 |
551
|
-98.07% | 5,071.28% |
|
||
| 6717 |
BOB (SOL)
6717
BOB
|
$0.000069 | $0.003178 | 16-07-2024 |
116
|
-97.81% | 4,474.26% |
|
||
| 6718 |
eZKalibur
6718
SWORD
|
$0.037027 | $0.442683 | 04-07-2023 |
494
|
-91.64% | 1,095.56% |
|
||
| 6719 |
OneRing
6719
RING
|
$0.015346 | $4.75 | 19-02-2022 |
994
|
-99.68% | 30,883.52% |
|
||
| 6720 |
NOMOEX Token
6720
NOMOX
|
$0.006497 | $0.028485 | 06-09-2024 |
64
|
-77.19% | 338.44% |
|
||
| 6721 |
Bonfire
6721
BONFIRE
|
$0.0000000090 | $0.00000094 | 10-05-2021 |
1279
|
-99.04% | 10,344.44% |
|
||
| 6722 |
Centurion Invest
6722
CIX
|
$0.005293 | $0.045987 | 27-12-2022 |
683
|
-88.49% | 768.80% |
|
||
| 6723 |
Decentralized Pictures
6723
FILM
|
$0.065501 | $1.0921 | 02-07-2023 |
496
|
-94.00% | 1,567.31% |
|
||
| 6724 |
Taproot Exchange
6724
TAPROOT
|
$0.000864 | $0.068031 | 14-03-2024 |
240
|
-98.73% | 7,770.65% |
|
||
| 6725 |
GSENetwork
6725
GSE
|
$0.000032 | $0.009529 | 06-09-2018 |
2256
|
-99.67% | 29,790.81% |
|
||
| 6726 |
Hank
6726
HANK
|
$0.000123 | $0.004193 | 19-05-2024 |
174
|
-97.06% | 3,299.24% |
|
||
| 6727 |
SoBULL
6727
SOBULL
|
$0.000533 | $0.006684 | 03-10-2024 |
37
|
-92.03% | 1,154.50% |
|
||
| 6728 |
Royal Finance Coin
6728
RFC
|
$0.014877 | $0.021724 | 20-07-2024 |
112
|
-31.52% | 46.03% |
|
||
| 6729 |
Ape.lol
6729
APE
|
$0.000072 | $0.007303 | 19-06-2024 |
143
|
-99.01% | 10,024.46% |
|
||
| 6730 |
TaleCraft
6730
CRAFT
|
$0.003348 | $16.69 | 28-11-2021 |
1077
|
-99.98% | 498,359.17% |
|
||
| 6731 |
Orbit Protocol
6731
ORBIT
|
$0.006672 | $3.25 | 11-03-2024 |
243
|
-99.79% | 48,674.38% |
|
||
| 6732 |
Mandox Token
6732
MANDOX
|
$0.00000002 | $0.00000015 | 30-10-2023 |
376
|
-85.88% | 608.30% |
|
||
| 6733 |
Cyclos
6733
CYS
|
$0.005339 | $6.88 | 11-09-2021 |
1155
|
-99.92% | 128,754.11% |
|
||
| 6734 |
iDeFiYieldProtocol
6734
IDYP
|
$0.000478 | $0.440535 | 29-12-2021 |
1046
|
-99.89% | 92,110.19% |
|
||
| 6735 |
AutoCrypto
6735
AU
|
$0.018625 | $0.473457 | 14-01-2022 |
1030
|
-96.07% | 2,442.02% |
|
||
| 6736 |
Nominex Token
6736
NMX
|
$0.006194 | $7.44 | 09-07-2021 |
1219
|
-99.92% | 119,988.04% |
|
||
| 6737 |
Aquarius Loan
6737
ARS
|
$0.001337 | $0.018702 | 22-08-2023 |
445
|
-92.85% | 1,299.31% |
|
||
| 6738 |
Giga Trump
6738
GTRUMP
|
$0.00000120 | $0.000084 | 01-06-2024 |
161
|
-98.57% | 6,888.98% |
|
||
| 6739 |
SteakHut Finance
6739
STEAK
|
$0.407297 | $2.33 | 06-12-2023 |
339
|
-82.52% | 471.92% |
|
||
| 6740 |
Kabosu
6740
KABOSU
|
$0.002543 | $0.141209 | 18-10-2024 |
22
|
-98.20% | 5,452.84% |
|
||
| 6741 |
Make America Great Once Again
6741
MAGOA
|
$0.00000010 | $0.000011 | 18-07-2024 |
114
|
-99.13% | 11,418.19% |
|
||
| 6742 |
DeFi Warrior (FIWA)
6742
FIWA
|
$0.000046 | $0.035395 | 08-09-2021 |
1158
|
-99.87% | 76,540.84% |
|
||
| 6743 |
IMVU
6743
VCORE
|
$0.000440 | $0.012253 | 10-03-2024 |
244
|
-96.41% | 2,683.13% |
|
||
| 6744 |
SHIB ON SOLANA
6744
SHIB
|
$0.000027 | $0.002070 | 30-05-2024 |
163
|
-98.67% | 7,438.41% |
|
||
| 6745 |
Solo King
6745
SKING
|
$0.00000372 | $0.000090 | 11-06-2024 |
151
|
-95.86% | 2,318.22% |
|
||
| 6746 |
DecentraWeb
6746
DWEB
|
$0.011365 | $5.70 | 16-11-2021 |
1089
|
-99.80% | 50,085.63% |
|
||
| 6747 |
XCeption
6747
XCEPT
|
$0.000433 | $0.013271 | 07-03-2024 |
247
|
-96.74% | 2,963.70% |
|
||
| 6748 |
WIFCAT COIN
6748
WIFCAT
|
$0.000021 | $0.000070 | 04-04-2024 |
219
|
-69.30% | 225.74% |
|
||
| 6749 |
POPDOG
6749
POPDOG
|
$0.000061 | $0.002344 | 16-07-2024 |
116
|
-97.38% | 3,717.08% |
|
||
| 6750 |
Meat
6750
MEAT
|
$0.00000326 | $0.000040 | 01-04-2024 |
222
|
-91.80% | 1,119.40% |
|
29.449 모니터링 통화 - 페이지 135 의 589