시가총액 $2.47T
2.75%
볼륨 24시간 $122.07B
-20.94%
BTC % 50.58%
0.21%
ETH % 15.18%
-0.39%
코인
26.966
+3
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Feb-16 2024 | $0.0000000258 | $0.0000000258 | $0.0000000258 | $0.0000000258 | - | - |
Feb-15 2024 | $0.0000000258 | $0.0000000258 | $0.0000000258 | $0.0000000258 | - | - |
Feb-14 2024 | $0.0000000258 | $0.0000000258 | $0.0000000258 | $0.0000000258 | - | - |
Feb-13 2024 | $0.0000000258 | $0.0000000258 | $0.0000000258 | $0.0000000258 | - | - |
Feb-12 2024 | $0.0000000258 | $0.0000000258 | $0.0000000258 | $0.0000000258 | - | - |
Feb-11 2024 | $0.0000000258 | $0.0000000258 | $0.0000000258 | $0.0000000258 | - | - |
Feb-10 2024 | $0.0000000258 | $0.0000000258 | $0.0000000258 | $0.0000000258 | - | - |
Feb-09 2024 | $0.0000000258 | $0.0000000258 | $0.0000000258 | $0.0000000258 | - | - |
Feb-08 2024 | $0.0000000258 | $0.0000000232 | $0.0000000258 | $0.0000000232 | $65 | - |
Feb-07 2024 | $0.0000000232 | $0.0000000232 | $0.0000000232 | $0.0000000232 | - | - |
Feb-06 2024 | $0.0000000232 | $0.0000000232 | $0.0000000232 | $0.0000000232 | - | - |
Feb-05 2024 | $0.0000000232 | $0.0000000232 | $0.0000000232 | $0.0000000232 | - | - |
Feb-04 2024 | $0.0000000232 | $0.0000000232 | $0.0000000232 | $0.0000000232 | - | - |
Feb-03 2024 | $0.0000000232 | $0.0000000232 | $0.0000000232 | $0.0000000232 | - | - |
Feb-02 2024 | $0.0000000232 | $0.0000000232 | $0.0000000232 | $0.0000000232 | - | - |