시가총액 $2.50T 2.15%
볼륨 24시간 $106.46B -12.34%
BTC % 50% -1.4%
ETH % 16.18% 3.33%
코인 26.864 +4
거래소 885
마지막 업데이트 13 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
May-18 2022 $0.00005696 $0.00005682 $0.00005841 $0.00005841 $29 -
May-14 2022 $0.00005473 $0.0000525 $0.00005644 $0.00005608 $17 -
May-13 2022 $0.00005604 $0.00005563 $0.00005665 $0.0000558 $17 -
Apr-15 2022 $0.0000801 $0.00007839 $0.0000801 $0.00007886 $29 -
Apr-14 2022 $0.00007884 $0.0000781 $0.00008075 $0.00007971 $28 -
Apr-13 2022 $0.00007854 $0.00007829 $0.00008019 $0.00007863 $55 -
Apr-12 2022 $0.0000784 $0.00007654 $0.00007926 $0.0000788 $55 -
Apr-02 2022 $0.00008577 $0.00008468 $0.00008609 $0.00008482 $23 -
Apr-01 2022 $0.00008469 $0.00008017 $0.00008538 $0.00008239 $82 -
Mar-23 2022 $0.00008062 $0.00007943 $0.00008234 $0.0000808 $4,892 -
Mar-22 2022 $0.00008083 $0.0000802 $0.00010352 $0.00009926 $4,999 -
Mar-21 2022 $0.00009905 $0.0000968 $0.0000999 $0.00009824 $123 -
Mar-15 2022 $0.0000925 $0.00009006 $0.00009468 $0.0000938 $36 -
Mar-14 2022 $0.00009382 $0.00009083 $0.00009382 $0.0000927 $36 -
Mar-11 2022 $0.0000943 $0.00009247 $0.00009584 $0.00009403 $1 -

Advar Protocol (ADVAR)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 98일 동안 분석, 21-01-2024일부터.