시가총액 $2.46T
5.02%
볼륨 24시간 $145.54B
2.32%
BTC % 50.62%
1.18%
ETH % 15.18%
-1.05%
코인
26.965
+20
거래소
885
마지막 업데이트
59 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-13 2023 | $1.9786 | $1.9786 | $1.9786 | $1.9786 | - | - |
| Apr-12 2023 | $1.9786 | $1.9786 | $1.9786 | $1.9786 | - | - |
| Apr-11 2023 | $1.9786 | $1.9786 | $1.9786 | $1.9786 | - | - |
| Apr-10 2023 | $1.9786 | $1.9786 | $1.9786 | $1.9786 | - | - |
| Apr-09 2023 | $1.9786 | $1.9786 | $1.9786 | $1.9786 | - | - |
| Apr-08 2023 | $1.9786 | $1.9786 | $1.9786 | $1.9786 | - | - |
| Apr-07 2023 | $1.9786 | $1.9770 | $1.9809 | $1.9788 | - | - |
| Apr-06 2023 | $1.9788 | $1.9764 | $2.3366 | $2.3366 | $0 | - |
| Apr-05 2023 | $2.3366 | $2.3366 | $2.3366 | $2.3366 | - | - |
| Apr-04 2023 | $2.3366 | $2.2083 | $2.3390 | $2.2114 | - | - |
| Apr-03 2023 | $2.2115 | $2.1867 | $2.8408 | $2.8357 | $6 | - |
| Apr-02 2023 | $2.8355 | $2.4888 | $2.9049 | $2.4957 | $67,533 | - |
| Apr-01 2023 | $2.4957 | $2.4352 | $3.1758 | $3.1709 | $62,029 | - |
| Mar-31 2023 | $3.1731 | $3.1696 | $3.9088 | $3.9076 | $104,227 | - |
| Mar-30 2023 | $3.9063 | $2.7176 | $3.9649 | $3.2749 | $90 | - |