시가총액 $3.53T
-1.78%
볼륨 24시간 $198.02B
-25.2%
BTC % 60.98%
0.29%
ETH % 8.62%
-0.92%
코인
32.324
+14
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6651 |
CrossWallet
6651
CWT
|
$0.001052 | $0.428887 | 13-11-2021 |
1329
|
-99.75% | 40,669.52% |
|
||
| 6652 |
CryptoBlades Kingdoms
6652
KING
|
$0.000087 | $0.950049 | 03-10-2021 |
1370
|
-99.99% | 1,093,682.59% |
|
||
| 6653 |
XENT / ENTERBUTTON
6653
XENT
|
$0.002300 | $35.01 | 22-01-2022 |
1259
|
-99.99% | 1,521,637.10% |
|
||
| 6654 |
Micromines
6654
MICRO
|
$0.00000004 | $0.302841 | 16-01-2023 |
900
|
-100.00% | 796,949,909.81% |
|
||
| 6655 |
BeanCash
6655
BEAN
|
$0.000455 | $173.94 | 29-12-2023 |
553
|
-100.00% | 38,206,564.63% |
|
||
| 6656 |
Alux Jownes
6656
JOWNES
|
$0.00000901 | $0.009922 | 13-05-2024 |
417
|
-99.91% | 110,024.93% |
|
||
| 6657 |
CryptoFranc
6657
XCHF
|
$0.024721 | $9.68 | 09-09-2019 |
2125
|
-99.74% | 39,043.18% |
|
||
| 6658 |
FINANCIAL TRANSACTION SYSTEM
6658
FTS
|
$0.005502 | $4.62 | 03-09-2024 |
304
|
-99.88% | 83,922.62% |
|
||
| 6659 |
Trivians
6659
TRIVIA
|
$0.000046 | $0.072157 | 08-07-2022 |
1092
|
-99.94% | 155,362.99% |
|
||
| 6660 |
Dogecoin 2.0
6660
DOGE2
|
$0.000328 | $0.276315 | 03-09-2021 |
1400
|
-99.88% | 84,076.33% |
|
||
| 6661 |
PIPI
6661
PIPI
|
$0.0000000030 | $0.00000051 | 14-11-2023 |
598
|
-99.41% | 16,833.02% |
|
||
| 6662 |
PUMP
6662
PUMP
|
$0.000013 | $0.003658 | 15-11-2024 |
231
|
-99.65% | 28,699.56% |
|
||
| 6663 |
Terracoin
6663
TRC
|
$0.014057 | $3.41 | 03-01-2024 |
548
|
-99.59% | 24,163.76% |
|
||
| 6664 |
Avian
6664
AVN
|
$0.00000897 | $0.317178 | 20-03-2024 |
471
|
-100.00% | 3,537,067.53% |
|
||
| 6665 |
BTCSKR
6665
BSK
|
$0.021405 | $5.00 | 04-12-2024 |
212
|
-99.57% | 23,274.91% |
|
||
| 6666 |
Howl City
6666
HWL
|
$0.000011 | $0.272582 | 26-11-2021 |
1316
|
-100.00% | 2,418,978.95% |
|
||
| 6667 |
URSWAP
6667
UR
|
$0.005860 | $0.142523 | 18-05-2025 |
47
|
-95.89% | 2,332.25% |
|
||
| 6668 |
Vital Network
6668
VITAL
|
$0.00000011 | $0.000080 | 14-03-2023 |
843
|
-99.86% | 70,902.57% |
|
||
| 6669 |
.Alpha
6669
.ALPHA
|
- | 0 | - | - | - | - |
|
||
| 6670 |
(fake) OFFICIAL TRUMP
6670
TRUMPGTM
|
- | 0 | - | - | - | - |
|
||
| 6671 | - | 0 | - | - | - | - |
|
|||
| 6672 |
(fake) pudgypenguin.xyz
6672
PENGU
|
- | 0 | - | - | - | - |
|
||
| 6673 |
(WhaleStreet)
6673
WHALE$
|
- | 0 | - | - | - | - |
|
||
| 6674 |
![[Fake] Melania Meme on Base (melaniamemeonbase.xyz)](https://awa-cdn.b-cdn.net/img/coins/32/melania-meme-on-base.png){kind=small}
[Fake] Melania Meme on Base (melaniamemeonbase.xyz)
6674
MELANIA
|
- | 0 | - | - | - | - |
|
||
| 6675 |
![[Fake] OFFICIAL TRUMP (trumpmemes.space)](https://awa-cdn.b-cdn.net/img/coins/32/trumpmemes-space.png){kind=small}
[Fake] OFFICIAL TRUMP (trumpmemes.space)
6675
TRUMPMEMESP
|
- | 0 | - | - | - | - |
|
||
| 6676 |
![[Fake]Official Melania Trump](https://awa-cdn.b-cdn.net/img/coins/32/official-melania-trump.png){kind=small}
[Fake]Official Melania Trump
6676
MELANIATRUMPFK
|
- | 0 | - | - | - | - |
|
||
| 6677 |
![[Warning - suspected honey pot] Ribbita](https://awa-cdn.b-cdn.net/img/coins/32/warning-suspected-honey-pot-ribbita.png){kind=small}
[Warning - suspected honey pot] Ribbita
6677
TIBBIR
|
$0.00000099 | $0.769429 | 09-06-2025 |
25
|
-100.00% | 78,114,550.11% |
|
||
| 6678 | - | 0 | - | - | - | - |
|
|||
| 6679 |
@NFT
6679
NFT
|
- | 0 | - | - | - | - |
|
||
| 6680 |
#TRUMP
6680
TR
|
- | 0 | - | - | - | - |
|
||
| 6681 |
$AAPL
6681
$AAPL
|
- | 0 | - | - | - | - |
|
||
| 6682 |
$BABY PEPE COIN
6682
BABYPEPE
|
- | 0 | - | - | - | - |
|
||
| 6683 |
$BOOB
6683
$BOOB
|
- | 0 | - | - | - | - |
|
||
| 6684 |
$CatGPT
6684
CATGPT
|
- | 0 | - | - | - | - |
|
||
| 6685 |
$COPPER
6685
COPPER
|
- | 0 | - | - | - | - |
|
||
| 6686 |
$CROOGE
6686
$CROOGE
|
- | 0 | - | - | - | - |
|
||
| 6687 |
$FiPi
6687
FIPI
|
- | 0 | - | - | - | - |
|
||
| 6688 |
$GAME Token
6688
GAME
|
- | 0 | - | - | - | - |
|
||
| 6689 |
$GOLD
6689
$GOLD
|
- | 0 | - | - | - | - |
|
||
| 6690 |
$GOLD
6690
$GOLD
|
- | 0 | - | - | - | - |
|
||
| 6691 |
$HULK
6691
$HULK
|
- | 0 | - | - | - | - |
|
||
| 6692 |
$LAMBO
6692
LAMBO
|
$0.00000168 | $0.000265 | 06-05-2023 |
790
|
-99.37% | 15,688.10% |
|
||
| 6693 |
$LONDON
6693
LONDON
|
- | 0 | - | - | - | - |
|
||
| 6694 |
$OFC Coin
6694
OFC
|
- | 0 | - | - | - | - |
|
||
| 6695 |
$PLATINUM
6695
$PLAT
|
- | 0 | - | - | - | - |
|
||
| 6696 |
$REFLECT
6696
$REFLECT
|
- | 0 | - | - | - | - |
|
||
| 6697 |
$REKT
6697
REKT
|
- | 0 | - | - | - | - |
|
||
| 6698 |
$REKT 2.0
6698
$REKT
|
- | 0 | - | - | - | - |
|
||
| 6699 |
$RICH
6699
$RICH
|
$0.000120 | $0.017756 | 11-03-2025 |
115
|
-99.32% | 14,650.04% |
|
||
| 6700 |
$RWA
6700
$RWA
|
- | 0 | - | - | - | - |
|
![[WARNING ⚠️ - Suspected honey pot] Der Daku](https://awa-cdn.b-cdn.net/img/coins/32/warning-suspected-honeypot-der-daku.png){kind=small}
32.324 모니터링 통화 - 페이지 134 의 647