시가총액 $2.60T
1.39%
볼륨 24시간 $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
코인
28.264
+11
거래소
885
마지막 업데이트
2 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6651 |
Futureswap
6651
FSTSW
|
$0.021159 | $47.46 | 13-05-2021 |
1171
|
-99.96% | 224,193.53% |
|
||
| 6652 |
Bombcrypto Coin
6652
BOMB
|
$0.020230 | $1.71 | 14-07-2022 |
744
|
-98.82% | 8,344.72% |
|
||
| 6653 |
DOS Network
6653
DOS
|
$0.000838 | $0.391801 | 13-08-2020 |
1444
|
-99.79% | 46,653.06% |
|
||
| 6654 |
SORA Synthetics
6654
XST
|
$0.00000039 | $0.036653 | 09-04-2023 |
475
|
-100.00% | 9,350,232.21% |
|
||
| 6655 |
Based Wojak
6655
BOJAK
|
$0.000380 | $0.023209 | 21-03-2024 |
128
|
-98.36% | 6,007.50% |
|
||
| 6656 |
Grok
6656
GROK
|
$0.00000003 | $0.00000256 | 14-03-2024 |
135
|
-98.71% | 7,651.87% |
|
||
| 6657 |
Whirl
6657
WHIRL
|
$0.284360 | $1.3915 | 09-04-2024 |
109
|
-79.56% | 389.34% |
|
||
| 6658 |
Moon Bay
6658
BAY
|
$0.041630 | $0.172489 | 10-07-2023 |
383
|
-75.86% | 314.33% |
|
||
| 6659 |
Materium
6659
MTRM
|
$0.030365 | $1.0186 | 08-04-2022 |
841
|
-97.02% | 3,254.38% |
|
||
| 6660 |
RadioShack
6660
RADIO
|
$0.000427 | $0.037998 | 29-04-2022 |
820
|
-98.88% | 8,797.96% |
|
||
| 6661 |
GEGE
6661
GEGE
|
$0.000883 | $0.016431 | 21-06-2024 |
36
|
-94.62% | 1,760.11% |
|
||
| 6662 |
XSwap Treasure
6662
XTT
|
$0.000802 | $0.002790 | 10-12-2023 |
230
|
-71.26% | 247.91% |
|
||
| 6663 |
TATA Coin
6663
TATA
|
$0.008852 | $2.08 | 15-12-2021 |
955
|
-99.58% | 23,431.63% |
|
||
| 6664 |
Hedron
6664
HDRN
|
$0.00000005 | $0.00000716 | 12-03-2022 |
868
|
-99.34% | 15,138.06% |
|
||
| 6665 |
Another World
6665
AWM
|
$0.015626 | $0.088928 | 03-01-2024 |
206
|
-82.43% | 469.10% |
|
||
| 6666 |
Mantle Inu
6666
MINU
|
$0.001202 | $0.013867 | 12-08-2023 |
350
|
-91.33% | 1,054.02% |
|
||
| 6667 |
Pikaster
6667
RBP
|
$0.000012 | $0.035500 | 06-09-2022 |
690
|
-99.97% | 300,418.92% |
|
||
| 6668 |
AnetaBTC
6668
cNETA
|
$0.000740 | $0.077815 | 13-03-2023 |
502
|
-99.05% | 10,414.17% |
|
||
| 6669 |
Drac (BRC)
6669
DRAC
|
$0.002370 | $0.040916 | 16-12-2023 |
224
|
-94.21% | 1,626.70% |
|
||
| 6670 |
ASH
6670
ASH
|
$1.56 | $123.00 | 16-11-2021 |
984
|
-98.73% | 7,791.86% |
|
||
| 6671 |
Sneed
6671
SNEED
|
$85.62 | $210.90 | 11-03-2024 |
138
|
-59.40% | 146.32% |
|
||
| 6672 |
OPCAT
6672
$OPCAT
|
$0.039996 | $0.242621 | 23-05-2024 |
65
|
-83.52% | 506.62% |
|
||
| 6673 |
Biaocoin
6673
BIAO
|
$0.00000037 | $0.000036 | 29-05-2023 |
425
|
-98.98% | 9,700.87% |
|
||
| 6674 |
Mobipad
6674
MBP
|
$0.001140 | $0.9994 | 10-07-2022 |
748
|
-99.89% | 87,550.71% |
|
||
| 6675 |
KAIJUNO8
6675
KAIJU
|
$0.0000000010 | $0.00000019 | 05-04-2024 |
113
|
-99.48% | 18,967.39% |
|
||
| 6676 |
Penjamin Blinkerton
6676
PEN
|
$0.00000048 | $0.00000131 | 11-06-2024 |
46
|
-63.56% | 174.40% |
|
||
| 6677 |
Orcfax
6677
FACT
|
$0.011478 | $3.28 | 08-04-2024 |
110
|
-99.65% | 28,483.09% |
|
||
| 6678 |
Robin
6678
ROBIN
|
$0.00000249 | $0.00000452 | 14-06-2024 |
43
|
-44.98% | 81.74% |
|
||
| 6679 |
Pambicoin
6679
PAMBI
|
$0.000128 | $0.050945 | 24-05-2024 |
64
|
-99.75% | 39,742.02% |
|
||
| 6680 |
Alaya
6680
ALAYA
|
$0.014516 | $11.44 | 25-03-2021 |
1220
|
-99.87% | 78,740.53% |
|
||
| 6681 |
DragonMaster
6681
TOTEM
|
$0.001229 | $0.072168 | 15-04-2022 |
834
|
-98.30% | 5,771.18% |
|
||
| 6682 |
OST Simple Token
6682
OST
|
$0.000271 | $1.4702 | 11-01-2018 |
2389
|
-99.98% | 542,874.79% |
|
||
| 6683 |
USDR
6683
USDR
|
$0.612064 | $1.0376 | 01-03-2023 |
514
|
-41.01% | 69.52% |
|
||
| 6684 |
Aquari
6684
AQUARI
|
$0.00000498 | $0.048804 | 11-10-2021 |
1020
|
-99.99% | 979,904.33% |
|
||
| 6685 |
Trump Hat
6685
TRUMPHAT
|
$0.000294 | $0.000403 | 17-06-2024 |
40
|
-26.97% | 36.93% |
|
||
| 6686 |
X Project
6686
XERS
|
$0.000828 | $0.003272 | 21-03-2024 |
128
|
-74.71% | 295.35% |
|
||
| 6687 |
Honey Badger
6687
HOBA
|
$0.058863 | $0.117205 | 06-06-2024 |
51
|
-49.78% | 99.12% |
|
||
| 6688 |
R4RE Token
6688
R4RE
|
$0.006022 | $0.095218 | 08-04-2024 |
110
|
-93.68% | 1,481.25% |
|
||
| 6689 |
Hikari Protocol
6689
HIKARI
|
$0.000721 | $0.004889 | 11-01-2024 |
198
|
-85.25% | 578.04% |
|
||
| 6690 |
DogeKing
6690
DOGEKING
|
$0.0000000040 | $0.00000033 | 05-02-2022 |
903
|
-98.80% | 8,202.85% |
|
||
| 6691 |
BNBX
6691
BNBX
|
$0.008000 | $0.337418 | 08-05-2024 |
80
|
-97.63% | 4,117.66% |
|
||
| 6692 |
EVEAI
6692
EVEAI
|
$0.009587 | $0.204422 | 13-03-2024 |
136
|
-95.31% | 2,032.21% |
|
||
| 6693 |
Green Universe Coin
6693
GUC
|
$0.000037 | $0.119369 | 14-06-2023 |
409
|
-99.97% | 320,688.37% |
|
||
| 6694 |
YES
6694
YES
|
$8.58 | $66.35 | 08-02-2024 |
170
|
-87.07% | 673.63% |
|
||
| 6695 |
Viblos
6695
VIBLO
|
$0.000141 | $0.050028 | 31-01-2022 |
908
|
-99.72% | 35,372.66% |
|
||
| 6696 |
Endpoint CeX Fan Token
6696
ENDCEX
|
$0.078312 | $0.287875 | 16-01-2024 |
193
|
-72.80% | 267.60% |
|
||
| 6697 |
Poison Finance
6697
POI$ON
|
$0.033918 | $112.91 | 28-02-2023 |
515
|
-99.97% | 332,792.99% |
|
||
| 6698 |
THE COQFATHER
6698
BOSSCOQ
|
$0.000053 | $0.000495 | 27-06-2024 |
30
|
-89.24% | 829.18% |
|
||
| 6699 |
OpenAI ERC
6699
OPENAI ERC
|
$0.003794 | $1.2543 | 10-12-2022 |
595
|
-99.70% | 32,956.19% |
|
||
| 6700 |
MOMOJI
6700
EMOJI
|
$0.00000059 | $0.00000781 | 20-01-2024 |
189
|
-92.39% | 1,214.78% |
|
28.264 모니터링 통화 - 페이지 134 의 566