시가총액 $4.34T
5.54%
볼륨 24시간 $476.65B
35.52%
BTC % 53.61%
-1.99%
ETH % 13.47%
6.75%
코인
32.843
+6
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6651 |
Digitalcoin
6651
DGC
|
$0.003507 | $0.794324 | 14-12-2013 |
4269
|
-99.56% | 22,549.34% |
|
||
| 6652 |
SolidLizard
6652
SLIZ
|
$0.000048 | $0.817738 | 21-02-2023 |
913
|
-99.99% | 1,688,674.20% |
|
||
| 6653 |
Boshi
6653
BOSHI
|
$0.000107 | $0.006371 | 02-06-2024 |
446
|
-98.32% | 5,862.07% |
|
||
| 6654 |
Vendit
6654
VNDT
|
$0.000890 | $0.041022 | 02-09-2021 |
1450
|
-97.83% | 4,509.92% |
|
||
| 6655 |
PEPEBRC
6655
PEPEBRC
|
$0.005774 | $0.959800 | 14-04-2024 |
495
|
-99.40% | 16,523.71% |
|
||
| 6656 |
HedgeTrade
6656
HEDG
|
$0.008613 | $3.43 | 06-06-2021 |
1538
|
-99.75% | 39,695.20% |
|
||
| 6657 |
Zipmex
6657
ZMT
|
$0.002090 | $5.89 | 15-04-2021 |
1590
|
-99.96% | 281,793.10% |
|
||
| 6658 |
Bonk of America
6658
BONKFA
|
$0.000047 | $0.002143 | 15-05-2024 |
464
|
-97.79% | 4,429.93% |
|
||
| 6659 |
Xpedition
6659
XPED
|
$0.031995 | $0.033904 | 05-08-2025 |
17
|
-5.63% | 5.97% |
|
||
| 6660 |
WHITEX
6660
WHX
|
$0.000041 | $0.805918 | 15-04-2021 |
1590
|
-99.99% | 1,970,697.47% |
|
||
| 6661 |
jerry
6661
JERRY
|
$0.000200 | $0.009409 | 30-11-2024 |
265
|
-97.88% | 4,606.03% |
|
||
| 6662 |
Ixinium
6662
XXA
|
$0.002300 | $2.82 | 16-04-2021 |
1589
|
-99.92% | 122,405.85% |
|
||
| 6663 |
Zamzam
6663
ZAMZAM
|
$0.00000035 | $0.000859 | 18-01-2022 |
1312
|
-99.96% | 246,149.98% |
|
||
| 6664 |
KogeCoin.io
6664
KOGECOIN
|
$0.000390 | $2,773,775.26 | 12-01-2022 |
1318
|
-100.00% | 710,402,907,910.99% |
|
||
| 6665 |
Aliens
6665
ALIENS
|
$0.000013 | $0.000440 | 14-04-2025 |
130
|
-97.08% | 3,325.39% |
|
||
| 6666 |
BH Network
6666
BHAT
|
$0.000818 | $0.351488 | 25-05-2022 |
1185
|
-99.77% | 42,871.92% |
|
||
| 6667 |
Spindle
6667
SPD
|
$0.000013 | $0.041151 | 31-05-2018 |
2640
|
-99.97% | 325,435.17% |
|
||
| 6668 |
Superciety
6668
SUPER
|
$0.005378 | $0.047368 | 10-05-2023 |
835
|
-88.65% | 780.79% |
|
||
| 6669 |
Geegoopuzzle
6669
GGP
|
$3.05 | $26.00 | 20-08-2022 |
1098
|
-88.28% | 753.51% |
|
||
| 6670 |
Daily
6670
DAILY
|
$0.001200 | $1.74 | 24-03-2021 |
1612
|
-99.93% | 145,191.03% |
|
||
| 6671 |
Libfx
6671
LIBFX
|
$0.000069 | $84.91 | 18-09-2020 |
1799
|
-100.00% | 123,080,867.03% |
|
||
| 6672 |
Touch Grass
6672
GRASS
|
$0.000071 | $0.000348 | 13-11-2024 |
282
|
-79.48% | 387.26% |
|
||
| 6673 |
Decentral Games Governance (xDG)
6673
xDG
|
$0.001137 | $10.61 | 21-01-2022 |
1309
|
-99.99% | 932,983.96% |
|
||
| 6674 |
Kurobi
6674
KURO
|
$0.000014 | $0.235086 | 09-10-2021 |
1413
|
-99.99% | 1,694,090.02% |
|
||
| 6675 |
RoArts Token
6675
ROAR
|
$0.000014 | $0.002589 | 07-12-2021 |
1354
|
-99.44% | 17,832.55% |
|
||
| 6676 |
PolyAlpha Finance
6676
ALPHA
|
$0.389898 | $837,207.63 | 19-01-2022 |
1311
|
-100.00% | 214,724,496.37% |
|
||
| 6677 |
Fairface
6677
FAF
|
$0.002152 | $0.831996 | 15-07-2023 |
769
|
-99.74% | 38,567.24% |
|
||
| 6678 |
moonwolf.io
6678
WOLF
|
$0.00000009 | $0.137015 | 19-01-2022 |
1311
|
-100.00% | 157,488,078.92% |
|
||
| 6679 |
Ramestta
6679
RAMA
|
$0.022996 | $2.90 | 01-07-2022 |
1148
|
-99.21% | 12,496.57% |
|
||
| 6680 |
GRELF
6680
GRELF
|
$0.347816 | $1.70 | 09-03-2024 |
531
|
-79.58% | 389.60% |
|
||
| 6681 |
Raptor Token
6681
RPTR
|
$0.000119 | $0.000512 | 15-08-2022 |
1103
|
-76.68% | 328.91% |
|
||
| 6682 |
MANYU
6682
MANYU
|
$0.000021 | $0.000364 | 18-02-2025 |
185
|
-94.29% | 1,652.71% |
|
||
| 6683 |
Chibi Dinos
6683
HOOP
|
$0.000052 | $0.154085 | 22-09-2022 |
1065
|
-99.97% | 295,876.44% |
|
||
| 6684 |
King Of Memes
6684
KING
|
$0.00000006 | $0.019446 | 09-08-2025 |
13
|
-100.00% | 30,384,217.76% |
|
||
| 6685 |
WECOIN
6685
WECO
|
$0.000015 | $0.000795 | 29-03-2024 |
511
|
-98.17% | 5,366.20% |
|
||
| 6686 |
PLEB
6686
PLEB
|
$0.000046 | $0.009469 | 08-04-2024 |
501
|
-99.52% | 20,545.71% |
|
||
| 6687 |
Greenhouse
6687
GREEN
|
$0.008764 | $5.94 | 31-03-2022 |
1240
|
-99.85% | 67,680.64% |
|
||
| 6688 |
LeisurePay
6688
LPY
|
$0.001080 | $0.007901 | 23-04-2022 |
1217
|
-86.33% | 631.72% |
|
||
| 6689 |
All Crypto Mechanics
6689
ACM
|
$0.029995 | $0.298998 | 06-01-2024 |
594
|
-89.97% | 896.82% |
|
||
| 6690 |
DATACHAIN FOUNDATION
6690
DC
|
$0.001687 | $0.749658 | 01-05-2022 |
1209
|
-99.77% | 44,333.84% |
|
||
| 6691 |
SphereX
6691
HERE
|
$0.000400 | $0.033305 | 25-12-2024 |
240
|
-98.80% | 8,227.38% |
|
||
| 6692 |
EFK Token
6692
EFK
|
$0.000960 | $0.782875 | 05-11-2022 |
1021
|
-99.88% | 81,462.39% |
|
||
| 6693 |
RXCGames
6693
RXCG
|
$0.000132 | $0.034314 | 02-12-2021 |
1359
|
-99.61% | 25,829.76% |
|
||
| 6694 |
Moola Market
6694
MOO
|
$0.003201 | $3.59 | 18-10-2022 |
1039
|
-99.91% | 112,043.16% |
|
||
| 6695 |
USD Bancor
6695
USDB
|
$0.110931 | $5.36 | 10-11-2021 |
1381
|
-97.93% | 4,730.95% |
|
||
| 6696 |
TimeLeap
6696
TIME
|
$0.035117 | $476,846.85 | 19-01-2022 |
1311
|
-100.00% | 1,357,883,165.15% |
|
||
| 6697 |
xSPECTAR
6697
XSPECTAR
|
$0.019537 | $0.256244 | 25-06-2022 |
1154
|
-92.38% | 1,211.58% |
|
||
| 6698 |
Sparklife
6698
SPS
|
$0.000070 | $0.000875 | 07-01-2025 |
227
|
-92.02% | 1,153.07% |
|
||
| 6699 |
LEMONCHAIN
6699
LEMC
|
$0.000018 | $2.50 | 12-09-2022 |
1075
|
-100.00% | 13,888,110.52% |
|
||
| 6700 |
Shina Inu
6700
SHIN
|
$0.0000000010 | $0.00000006 | 06-06-2024 |
442
|
-98.36% | 5,985.57% |
|
32.843 모니터링 통화 - 페이지 134 의 657