시가총액 $2.45T
5.23%
볼륨 24시간 $149.16B
-2.58%
BTC % 50.56%
1.24%
ETH % 15.22%
-1.31%
코인
26.964
+21
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.00116229 | $0.00116229 | $0.00116229 | $0.00116229 | - | - |
| Aug-16 2022 | $0.00116229 | $0.00116229 | $0.00116229 | $0.00116229 | - | - |
| Aug-15 2022 | $0.00116229 | $0.00116229 | $0.00116229 | $0.00116229 | - | - |
| Aug-14 2022 | $0.00116229 | $0.00116216 | $0.00116229 | $0.00116216 | - | - |
| Aug-13 2022 | $0.00116212 | $0.00116105 | $0.00119062 | $0.00117282 | - | - |
| Aug-12 2022 | $0.0011725 | $0.00086022 | $0.0011725 | $0.00086022 | - | - |
| Aug-11 2022 | $0.00086022 | $0.00086021 | $0.00086022 | $0.00086021 | - | - |
| Aug-10 2022 | $0.00086021 | $0.00086016 | $0.00120437 | $0.00116583 | - | - |
| Aug-09 2022 | $0.00116611 | $0.00085002 | $0.00117372 | $0.00116763 | - | - |
| Aug-08 2022 | $0.00116724 | $0.00083998 | $0.00175023 | $0.00084003 | - | - |
| Aug-07 2022 | $0.00084002 | $0.00083999 | $0.0011621 | $0.00113267 | - | - |
| Aug-06 2022 | $0.00113262 | $0.00083543 | $0.0011563 | $0.00083543 | - | - |
| Aug-05 2022 | $0.00083543 | $0.00080004 | $0.00083553 | $0.00080008 | - | - |
| Aug-04 2022 | $0.0008001 | $0.00080004 | $0.00080022 | $0.00080016 | - | - |
| Aug-03 2022 | $0.00080016 | $0.00080014 | $0.00083559 | $0.00083552 | - | - |