시가총액 $2.76T
0.54%
볼륨 24시간 $266.26B
-9.47%
BTC % 54.9%
-0.32%
ETH % 12.77%
1.56%
코인
29.447
+10
거래소
885
마지막 업데이트
27 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6601 |
Real Smurf Cat - шайлушай
6601
SMURF
|
$0.000093 | $0.011872 | 09-03-2024 |
244
|
-99.22% | 12,680.41% |
|
||
| 6602 |
Banus.Finance
6602
BANUS
|
$0.000213 | $0.021849 | 14-09-2023 |
421
|
-99.03% | 10,156.94% |
|
||
| 6603 |
Meta Merge
6603
MMM
|
$0.00000251 | $0.148662 | 12-07-2023 |
485
|
-100.00% | 5,913,266.37% |
|
||
| 6604 |
FUKU (fukucoin.xyz)
6604
FUKU
|
$0.00000053 | $0.000029 | 15-08-2024 |
85
|
-98.19% | 5,420.03% |
|
||
| 6605 |
Ethane
6605
C2H6
|
$1.4221 | $2.58 | 30-09-2024 |
39
|
-44.92% | 81.54% |
|
||
| 6606 |
Trustpad (New)
6606
TPAD
|
$0.000788 | $0.079934 | 19-11-2023 |
355
|
-99.01% | 10,038.06% |
|
||
| 6607 |
Ink
6607
INK
|
$0.000637 | $1.0115 | 20-12-2017 |
2515
|
-99.94% | 158,745.43% |
|
||
| 6608 |
Megapix
6608
MPIX
|
$0.000069 | $0.011960 | 20-02-2024 |
262
|
-99.42% | 17,228.41% |
|
||
| 6609 |
Friends With Benefits Pro
6609
FWB
|
$1.61 | $628.02 | 16-11-2021 |
1088
|
-99.74% | 38,987.04% |
|
||
| 6610 |
Bank
6610
$BANK
|
$0.000240 | $0.003617 | 10-11-2023 |
364
|
-93.37% | 1,409.07% |
|
||
| 6611 |
Cope
6611
COPE
|
$0.0000000010 | $0.00000002 | 18-01-2023 |
660
|
-94.36% | 1,674.10% |
|
||
| 6612 |
MAGIKAL.ai
6612
MGKL
|
$0.00000008 | $0.00000290 | 29-03-2023 |
590
|
-97.38% | 3,710.37% |
|
||
| 6613 |
READ2N
6613
RCM
|
$0.376005 | $3.92 | 09-02-2023 |
638
|
-90.41% | 942.76% |
|
||
| 6614 |
Blocjerk
6614
BJ
|
$0.199565 | $2.40 | 29-03-2024 |
224
|
-91.68% | 1,101.42% |
|
||
| 6615 |
Hypersign identity
6615
HID
|
$0.014427 | $0.763873 | 10-10-2021 |
1125
|
-98.11% | 5,194.65% |
|
||
| 6616 |
TronDog
6616
TRONDOG
|
$0.000034 | $0.003627 | 01-09-2024 |
68
|
-99.06% | 10,518.12% |
|
||
| 6617 |
Uplift
6617
LIFT
|
$0.003941 | $0.966614 | 23-11-2021 |
1081
|
-99.59% | 24,427.60% |
|
||
| 6618 |
handleFOREX
6618
FOREX
|
$0.000350 | $1.1524 | 18-12-2021 |
1056
|
-99.97% | 328,888.13% |
|
||
| 6619 |
Mobius
6619
MOBI
|
$0.007214 | $1.87 | 23-09-2020 |
1507
|
-99.61% | 25,797.69% |
|
||
| 6620 |
BADCAT
6620
BADCAT
|
$0.00000070 | $0.000011 | 06-06-2024 |
155
|
-93.49% | 1,434.93% |
|
||
| 6621 |
Ki Foundation
6621
XKI
|
$0.003941 | $1.0219 | 16-11-2021 |
1088
|
-99.61% | 25,830.30% |
|
||
| 6622 |
AutoAir AI
6622
AAI
|
$0.010039 | $0.351157 | 30-03-2024 |
223
|
-97.14% | 3,398.00% |
|
||
| 6623 |
Spintop
6623
SPIN
|
$0.003413 | $0.642807 | 24-12-2021 |
1050
|
-99.47% | 18,736.48% |
|
||
| 6624 |
Ace of Pentacles
6624
ACE
|
$0.000049 | $0.000080 | 06-11-2024 |
2
|
-39.29% | 64.70% |
|
||
| 6625 |
Cindicator
6625
CND
|
$0.000292 | $0.347056 | 23-01-2018 |
2481
|
-99.92% | 118,939.47% |
|
||
| 6626 |
Book of Pepe
6626
BOPE
|
$0.00000047 | $0.00000360 | 16-10-2024 |
23
|
-86.98% | 667.76% |
|
||
| 6627 |
Mamba
6627
MAMBA
|
$0.000133 | $0.012769 | 04-06-2024 |
157
|
-98.96% | 9,507.37% |
|
||
| 6628 |
Decentralized Pictures
6628
FILM
|
$0.065640 | $1.0921 | 02-07-2023 |
495
|
-93.99% | 1,563.78% |
|
||
| 6629 |
VOPO
6629
VOPO
|
$0.00000002 | $0.00000105 | 04-06-2024 |
157
|
-98.38% | 6,059.19% |
|
||
| 6630 |
Punkko
6630
PUN
|
$0.000084 | $0.002757 | 22-04-2024 |
200
|
-96.95% | 3,175.95% |
|
||
| 6631 |
Solerium
6631
SOLE
|
$0.008685 | $0.503566 | 13-05-2024 |
179
|
-98.28% | 5,698.45% |
|
||
| 6632 |
One Share
6632
ONS
|
$1.2639 | $1,439.91 | 03-01-2021 |
1405
|
-99.91% | 113,823.70% |
|
||
| 6633 |
PopPepe
6633
POPE
|
$0.000034 | $0.000748 | 02-08-2024 |
98
|
-95.47% | 2,105.15% |
|
||
| 6634 |
Adadao
6634
ADAO
|
$0.001015 | $0.121075 | 22-03-2022 |
962
|
-99.16% | 11,833.26% |
|
||
| 6635 |
Love
6635
LOVE
|
$0.000476 | $0.071199 | 31-05-2023 |
527
|
-99.33% | 14,850.01% |
|
||
| 6636 |
ZAZA
6636
ZAZA
|
$0.000015 | $0.000936 | 14-08-2024 |
86
|
-98.42% | 6,240.23% |
|
||
| 6637 |
Time Machine NFTs
6637
EMIT
|
$0.000067 | $0.000778 | 05-06-2024 |
156
|
-91.39% | 1,061.34% |
|
||
| 6638 |
ZCore Network
6638
ZCR
|
$0.000051 | $0.000204 | 19-07-2023 |
478
|
-74.92% | 298.76% |
|
||
| 6639 |
ZAI Stablecoin
6639
USDZ
|
$0.979547 | $1.0019 | 27-09-2024 |
42
|
-2.23% | 2.28% |
|
||
| 6640 |
Rally
6640
RALLY
|
$0.006975 | $0.012776 | 07-11-2024 |
1
|
-45.41% | 83.17% |
|
||
| 6641 |
CoreStarter
6641
CSTR
|
$0.000531 | $0.481183 | 03-12-2021 |
1071
|
-99.89% | 90,546.68% |
|
||
| 6642 |
Ape.lol
6642
APE
|
$0.000073 | $0.007303 | 19-06-2024 |
142
|
-99.00% | 9,856.48% |
|
||
| 6643 |
Anime
6643
ANIME
|
$0.000198 | $0.001584 | 29-05-2024 |
163
|
-87.53% | 701.90% |
|
||
| 6644 |
TIA
6644
TIA
|
$0.007344 | $7,019.18 | 26-03-2024 |
227
|
-100.00% | 95,576,849.46% |
|
||
| 6645 |
Rabet
6645
RBT
|
$0.000160 | $0.095547 | 17-05-2022 |
906
|
-99.83% | 59,574.74% |
|
||
| 6646 |
OciCat
6646
OCICAT
|
$0.0000000010 | $0.0000000076 | 30-04-2024 |
192
|
-86.91% | 664.20% |
|
||
| 6647 |
MOTO DOG
6647
TOBI
|
$0.000024 | $0.000773 | 23-05-2024 |
169
|
-96.96% | 3,190.70% |
|
||
| 6648 |
Bald
6648
BALD
|
$0.020828 | $0.056712 | 26-03-2024 |
227
|
-63.27% | 172.29% |
|
||
| 6649 |
RUG RADIO
6649
RUG
|
$0.025826 | $0.161660 | 14-05-2023 |
544
|
-84.02% | 525.95% |
|
||
| 6650 |
Child Support
6650
CS
|
$0.000039 | $0.000318 | 01-07-2023 |
496
|
-87.71% | 713.63% |
|
29.447 모니터링 통화 - 페이지 133 의 589