시가총액 $3.52T
-1.14%
볼륨 24시간 $178.06B
-24.93%
BTC % 60.92%
0.13%
ETH % 8.61%
-0.58%
코인
32.326
+15
거래소
885
마지막 업데이트
50 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6601 |
PEGONetwork
6601
OSK-DAO
|
$0.011120 | $7,209.25 | 01-09-2022 |
1038
|
-100.00% | 64,828,870.42% |
|
||
| 6602 |
Emp Money
6602
EMP
|
$0.000513 | $1.70 | 27-01-2022 |
1255
|
-99.97% | 330,381.46% |
|
||
| 6603 |
Speed Star SPEED
6603
SPEED
|
$0.00000147 | $0.021638 | 15-04-2022 |
1177
|
-99.99% | 1,471,839.30% |
|
||
| 6604 |
Crypto Accept
6604
ACPT
|
$0.00000911 | $0.016513 | 30-03-2022 |
1193
|
-99.94% | 181,202.48% |
|
||
| 6605 |
Pegaxy
6605
PGX
|
$0.001394 | $2.38 | 03-12-2021 |
1310
|
-99.94% | 170,935.68% |
|
||
| 6606 |
Epanus
6606
EPS
|
$0.035624 | $7.36 | 09-10-2020 |
1730
|
-99.52% | 20,553.74% |
|
||
| 6607 |
Bitcoin Pay
6607
BTCPAY
|
$0.004812 | $52.28 | 28-08-2022 |
1042
|
-99.99% | 1,086,326.53% |
|
||
| 6608 |
Goatcoin
6608
GOATC
|
$27.84 | $5,470.06 | 29-04-2021 |
1528
|
-99.49% | 19,548.86% |
|
||
| 6609 |
Grom
6609
GR
|
$0.000280 | $5.19 | 13-03-2021 |
1575
|
-99.99% | 1,851,847.87% |
|
||
| 6610 |
MetalSwap
6610
XMT
|
$0.013860 | $0.676482 | 30-11-2021 |
1313
|
-97.95% | 4,780.93% |
|
||
| 6611 |
Kekius Maximus (kekiusbsc.world)
6611
KEKIUS
|
$0.000209 | $0.005068 | 08-01-2025 |
178
|
-95.89% | 2,330.31% |
|
||
| 6612 |
Ryoshis Coin
6612
RYOSHI
|
$0.00000182 | $0.000981 | 12-08-2024 |
327
|
-99.81% | 53,722.08% |
|
||
| 6613 |
Flourishing AI
6613
AI
|
$0.019808 | $12.84 | 02-10-2021 |
1372
|
-99.85% | 64,704.97% |
|
||
| 6614 |
iAgent Protocol
6614
AGNT
|
$0.001051 | $0.020131 | 24-03-2025 |
103
|
-94.78% | 1,816.24% |
|
||
| 6615 |
JOJO
6615
JOJO
|
$0.00000044 | $0.001054 | 07-11-2021 |
1336
|
-99.96% | 238,866.90% |
|
||
| 6616 |
La Peseta
6616
PTAS
|
$0.000035 | $0.013971 | 03-06-2023 |
763
|
-99.75% | 39,805.30% |
|
||
| 6617 |
Popsicle Finance
6617
PSFICE
|
$0.211499 | $66.81 | 06-11-2021 |
1337
|
-99.68% | 31,488.88% |
|
||
| 6618 |
Demeter
6618
DEO
|
$0.000906 | $3.16 | 27-05-2022 |
1135
|
-99.97% | 348,201.08% |
|
||
| 6619 |
CryptoFranc
6619
XCHF
|
$0.023115 | $9.68 | 09-09-2019 |
2126
|
-99.76% | 41,763.49% |
|
||
| 6620 |
Trendix
6620
TRDX
|
$0.000028 | $0.037935 | 21-03-2025 |
106
|
-99.93% | 135,903.01% |
|
||
| 6621 |
Vital Network
6621
VITAL
|
$0.00000011 | $0.000080 | 14-03-2023 |
844
|
-99.86% | 70,902.57% |
|
||
| 6622 |
WASSIE
6622
WASSIE
|
$0.00000095 | $0.000039 | 14-03-2024 |
478
|
-97.59% | 4,053.95% |
|
||
| 6623 |
.Alpha
6623
.ALPHA
|
- | 0 | - | - | - | - |
|
||
| 6624 |
(fake) OFFICIAL TRUMP
6624
TRUMPGTM
|
- | 0 | - | - | - | - |
|
||
| 6625 | - | 0 | - | - | - | - |
|
|||
| 6626 |
(fake) pudgypenguin.xyz
6626
PENGU
|
- | 0 | - | - | - | - |
|
||
| 6627 |
(WhaleStreet)
6627
WHALE$
|
- | 0 | - | - | - | - |
|
||
| 6628 |
![[Fake] Melania Meme on Base (melaniamemeonbase.xyz)](https://awa-cdn.b-cdn.net/img/coins/32/melania-meme-on-base.png){kind=small}
[Fake] Melania Meme on Base (melaniamemeonbase.xyz)
6628
MELANIA
|
- | 0 | - | - | - | - |
|
||
| 6629 |
![[Fake] OFFICIAL TRUMP (trumpmemes.space)](https://awa-cdn.b-cdn.net/img/coins/32/trumpmemes-space.png){kind=small}
[Fake] OFFICIAL TRUMP (trumpmemes.space)
6629
TRUMPMEMESP
|
- | 0 | - | - | - | - |
|
||
| 6630 |
![[Fake]Official Melania Trump](https://awa-cdn.b-cdn.net/img/coins/32/official-melania-trump.png){kind=small}
[Fake]Official Melania Trump
6630
MELANIATRUMPFK
|
- | 0 | - | - | - | - |
|
||
| 6631 |
![[Warning - suspected honey pot] Ribbita](https://awa-cdn.b-cdn.net/img/coins/32/warning-suspected-honey-pot-ribbita.png){kind=small}
[Warning - suspected honey pot] Ribbita
6631
TIBBIR
|
$0.00000099 | $0.769429 | 09-06-2025 |
26
|
-100.00% | 78,114,550.11% |
|
||
| 6632 | - | 0 | - | - | - | - |
|
|||
| 6633 |
@NFT
6633
NFT
|
- | 0 | - | - | - | - |
|
||
| 6634 |
#TRUMP
6634
TR
|
- | 0 | - | - | - | - |
|
||
| 6635 |
$AAPL
6635
$AAPL
|
- | 0 | - | - | - | - |
|
||
| 6636 |
$BABY PEPE COIN
6636
BABYPEPE
|
- | 0 | - | - | - | - |
|
||
| 6637 |
$BOOB
6637
$BOOB
|
- | 0 | - | - | - | - |
|
||
| 6638 |
$CatGPT
6638
CATGPT
|
- | 0 | - | - | - | - |
|
||
| 6639 |
$COPPER
6639
COPPER
|
- | 0 | - | - | - | - |
|
||
| 6640 |
$CROOGE
6640
$CROOGE
|
- | 0 | - | - | - | - |
|
||
| 6641 |
$FiPi
6641
FIPI
|
- | 0 | - | - | - | - |
|
||
| 6642 |
$GAME Token
6642
GAME
|
- | 0 | - | - | - | - |
|
||
| 6643 |
$GOLD
6643
$GOLD
|
- | 0 | - | - | - | - |
|
||
| 6644 |
$GOLD
6644
$GOLD
|
- | 0 | - | - | - | - |
|
||
| 6645 |
$HULK
6645
$HULK
|
- | 0 | - | - | - | - |
|
||
| 6646 |
$LAMBO
6646
LAMBO
|
$0.00000168 | $0.000265 | 06-05-2023 |
791
|
-99.37% | 15,688.10% |
|
||
| 6647 |
$LONDON
6647
LONDON
|
- | 0 | - | - | - | - |
|
||
| 6648 |
$OFC Coin
6648
OFC
|
- | 0 | - | - | - | - |
|
||
| 6649 |
$PLATINUM
6649
$PLAT
|
- | 0 | - | - | - | - |
|
||
| 6650 |
$REFLECT
6650
$REFLECT
|
- | 0 | - | - | - | - |
|
![[WARNING ⚠️ - Suspected honey pot] Der Daku](https://awa-cdn.b-cdn.net/img/coins/32/warning-suspected-honeypot-der-daku.png){kind=small}
32.326 모니터링 통화 - 페이지 133 의 647