시가총액 $4.28T
3.7%
볼륨 24시간 $518.84B
43.74%
BTC % 53.69%
-1.71%
ETH % 13.3%
4.43%
코인
32.846
+8
거래소
885
마지막 업데이트
54 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6401 |
Vibing Cat
6401
VCAT
|
$0.133694 | $10.06 | 25-03-2024 |
516
|
-98.67% | 7,423.58% |
|
||
| 6402 |
Arena Token
6402
ARENA
|
$0.005184 | $9.83 | 01-08-2021 |
1483
|
-99.95% | 189,553.04% |
|
||
| 6403 |
MyBit
6403
MYB
|
$0.000113 | $17.87 | 29-01-2018 |
2763
|
-100.00% | 15,863,949.35% |
|
||
| 6404 |
Metaverse Convergence
6404
META
|
$0.000016 | $0.000098 | 11-11-2024 |
285
|
-83.65% | 511.64% |
|
||
| 6405 |
Aurascope
6405
AURA
|
$0.000064 | $0.004974 | 14-05-2025 |
101
|
-98.71% | 7,668.21% |
|
||
| 6406 |
WEB4 AI
6406
WEB4
|
$0.0000000010 | $0.00000009 | 06-03-2024 |
535
|
-98.91% | 9,111.44% |
|
||
| 6407 |
MikeAI
6407
WAZ
|
$0.00000059 | $0.000019 | 05-06-2024 |
444
|
-96.98% | 3,212.51% |
|
||
| 6408 |
Alium Finance
6408
ALMFI
|
$0.001918 | $0.375028 | 19-06-2021 |
1526
|
-99.49% | 19,454.19% |
|
||
| 6409 |
JEXchange
6409
JEX
|
$0.001726 | $0.009493 | 25-03-2024 |
516
|
-81.81% | 449.82% |
|
||
| 6410 |
ViCA Token
6410
VICA
|
$0.000210 | $8.71 | 19-04-2022 |
1222
|
-100.00% | 4,150,158.00% |
|
||
| 6411 |
GoodDollar
6411
G$
|
$0.000098 | $0.000245 | 17-06-2023 |
798
|
-59.87% | 149.19% |
|
||
| 6412 |
Aevum
6412
AEVUM
|
$0.006149 | $0.046567 | 09-12-2023 |
623
|
-86.80% | 657.29% |
|
||
| 6413 |
SIBCoin
6413
SIB
|
$0.048565 | $6.08 | 27-12-2017 |
2796
|
-99.20% | 12,411.89% |
|
||
| 6414 |
NANA Token
6414
NANA
|
$0.000053 | $0.033505 | 28-04-2023 |
848
|
-99.84% | 63,005.72% |
|
||
| 6415 |
Smarty Pay
6415
SPY
|
$0.000301 | $0.278950 | 29-10-2021 |
1394
|
-99.89% | 92,608.98% |
|
||
| 6416 |
Jaiho Crypto
6416
JAIHO
|
$0.000401 | $0.011828 | 14-11-2021 |
1378
|
-96.61% | 2,851.37% |
|
||
| 6417 |
Superalgos
6417
SA
|
$0.000835 | $0.074793 | 10-11-2021 |
1382
|
-98.88% | 8,861.25% |
|
||
| 6418 |
Utherverse
6418
UTHX
|
$0.005274 | $1.0185 | 21-10-2024 |
306
|
-99.48% | 19,211.66% |
|
||
| 6419 |
GRANDTHEFTAUTOSOLANA
6419
GTA
|
$0.000043 | $0.000328 | 01-11-2024 |
295
|
-86.92% | 664.31% |
|
||
| 6420 |
VaporNodes
6420
VPND
|
$0.000952 | $0.133253 | 22-01-2022 |
1309
|
-99.29% | 13,890.14% |
|
||
| 6421 |
BlockGuard
6421
FUSIO
|
$0.005590 | $0.007192 | 13-06-2025 |
71
|
-22.28% | 28.67% |
|
||
| 6422 |
Legacy ICHI
6422
ICHI
|
$0.445980 | $49.76 | 13-02-2023 |
922
|
-99.10% | 11,058.35% |
|
||
| 6423 |
Planq
6423
PLQ
|
$0.002548 | $163,168.81 | 03-05-2025 |
112
|
-100.00% | 6,403,882,122.69% |
|
||
| 6424 |
MILO Project
6424
MILO
|
$0.001214 | $0.291432 | 10-06-2023 |
805
|
-99.58% | 23,911.89% |
|
||
| 6425 |
Storepay
6425
SPC
|
$0.000118 | $0.000671 | 22-08-2025 |
1
|
-82.38% | 467.57% |
|
||
| 6426 |
PLEB
6426
PLEB
|
$0.000045 | $0.009469 | 08-04-2024 |
502
|
-99.53% | 21,014.34% |
|
||
| 6427 |
Pigcoin
6427
PIG
|
$0.00000010 | $0.000023 | 15-04-2024 |
495
|
-99.59% | 24,190.11% |
|
||
| 6428 |
Game Meteor Coin
6428
GMTO
|
$0.000139 | $0.003997 | 26-01-2024 |
575
|
-96.51% | 2,766.41% |
|
||
| 6429 |
ClubCoin
6429
CLUB
|
$0.008572 | $7.14 | 22-11-2017 |
2831
|
-99.88% | 83,158.28% |
|
||
| 6430 |
Solar Swap
6430
SOLAR
|
$0.000037 | $0.010528 | 19-03-2024 |
522
|
-99.65% | 28,238.78% |
|
||
| 6431 |
X8X Token
6431
X8X
|
$0.000665 | $0.100586 | 10-11-2021 |
1382
|
-99.34% | 15,036.01% |
|
||
| 6432 |
iCommunity Labs
6432
ICOM
|
$0.006998 | $0.590876 | 09-06-2022 |
1171
|
-98.82% | 8,343.94% |
|
||
| 6433 |
Knights of Cathena
6433
CGO
|
$0.00000337 | $0.000136 | 03-06-2024 |
446
|
-97.53% | 3,953.41% |
|
||
| 6434 |
CelebrityCoinV2
6434
CCV2
|
$0.033187 | $2.40 | 25-07-2023 |
760
|
-98.61% | 7,118.85% |
|
||
| 6435 |
MSQ Cycle Burn
6435
BURN
|
$0.009233 | $0.217487 | 16-12-2024 |
250
|
-95.75% | 2,255.52% |
|
||
| 6436 |
Crypto Burger
6436
BURGER
|
$0.00000021 | $0.000012 | 08-10-2024 |
319
|
-98.23% | 5,542.54% |
|
||
| 6437 |
ZOO - Crypto World
6437
ZOO
|
$0.000362 | $26.79 | 24-07-2021 |
1491
|
-100.00% | 7,405,385.20% |
|
||
| 6438 |
Grade
6438
GRD
|
$283.31 | $679.61 | 11-07-2025 |
43
|
-58.31% | 139.88% |
|
||
| 6439 |
Apple Network
6439
ANK
|
$0.00000658 | $0.000306 | 18-11-2021 |
1374
|
-97.85% | 4,546.43% |
|
||
| 6440 |
APWine Finance
6440
APW
|
$0.588695 | $6.56 | 17-11-2021 |
1375
|
-91.03% | 1,014.97% |
|
||
| 6441 |
Bonkers Meme Token
6441
BNKRS
|
$0.000185 | $0.001019 | 06-01-2025 |
229
|
-81.81% | 449.85% |
|
||
| 6442 |
GoldMiner
6442
GM
|
$0.00000032 | $0.000848 | 16-11-2021 |
1376
|
-99.96% | 267,502.89% |
|
||
| 6443 |
Grimace
6443
GRIMACE
|
$0.329861 | $23.58 | 22-03-2024 |
519
|
-98.60% | 7,049.72% |
|
||
| 6444 |
Blockprompt
6444
BLPT
|
$0.00000576 | $0.379580 | 07-07-2025 |
47
|
-100.00% | 6,590,966.79% |
|
||
| 6445 |
Bit Game Verse Token
6445
BGVT
|
$0.000029 | $0.000371 | 08-11-2022 |
1019
|
-92.23% | 1,186.62% |
|
||
| 6446 |
Florence Finance Medici
6446
FFM
|
$0.001010 | $0.129058 | 30-03-2024 |
511
|
-99.22% | 12,682.14% |
|
||
| 6447 |
LIQUIDATED
6447
LIQQ
|
$0.000105 | $0.001708 | 19-01-2025 |
216
|
-93.85% | 1,526.07% |
|
||
| 6448 |
Cryptostone
6448
CPS
|
$0.00000152 | $0.004219 | 04-07-2022 |
1146
|
-99.96% | 277,830.76% |
|
||
| 6449 |
TAXAD
6449
TAXAD
|
$0.002271 | $0.347736 | 24-01-2025 |
211
|
-99.35% | 15,210.18% |
|
||
| 6450 |
Tether CNHt
6450
CNHt
|
$0.119136 | $0.186392 | 21-06-2025 |
63
|
-36.08% | 56.45% |
|
32.846 모니터링 통화 - 페이지 129 의 657