시가총액 $4.52T
1.42%
볼륨 24시간 $398.59B
-16.65%
BTC % 54.4%
0.12%
ETH % 12.1%
-0.33%
코인
33.369
+15
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6401 |
DBX Digital Ecosystem
6401
DBX
|
$0.000012 | $0.087940 | 13-10-2021 |
1456
|
-99.99% | 714,220.66% |
|
||
| 6402 |
Chat AI
6402
AI
|
$0.000280 | $0.046569 | 16-03-2023 |
937
|
-99.40% | 16,549.88% |
|
||
| 6403 |
Banana Tape Wall
6403
BTW
|
$0.000139 | $0.010492 | 14-08-2024 |
420
|
-98.68% | 7,466.90% |
|
||
| 6404 |
Appics
6404
APX
|
$0.000617 | $0.014175 | 24-12-2024 |
288
|
-95.65% | 2,197.36% |
|
||
| 6405 |
happy birthday coin
6405
HBDC
|
$0.001383 | $0.300291 | 19-03-2021 |
1664
|
-99.54% | 21,620.71% |
|
||
| 6406 |
BTCASH
6406
BTMETA
|
$0.000660 | $0.001090 | 31-07-2025 |
69
|
-39.44% | 65.13% |
|
||
| 6407 |
Paladin
6407
PAL
|
$0.068850 | $1.3921 | 03-04-2022 |
1284
|
-95.05% | 1,921.95% |
|
||
| 6408 |
UNFK
6408
UNFK
|
$0.00000002 | $0.00000051 | 19-11-2024 |
323
|
-96.30% | 2,601.30% |
|
||
| 6409 |
Bobo The Bear
6409
BOBO
|
$0.00000004 | $0.00000143 | 13-08-2024 |
421
|
-97.00% | 3,235.86% |
|
||
| 6410 |
QUASA
6410
QUA
|
$0.001143 | $0.007998 | 14-01-2025 |
267
|
-85.70% | 599.46% |
|
||
| 6411 |
DKEY BANK
6411
DKEY
|
$0.013750 | $5.22 | 15-12-2021 |
1393
|
-99.74% | 37,895.28% |
|
||
| 6412 |
MyBit
6412
MYB
|
$0.000113 | $17.87 | 29-01-2018 |
2809
|
-100.00% | 15,855,081.80% |
|
||
| 6413 |
Ginza Network
6413
GINZA
|
$0.000578 | $2.58 | 07-11-2021 |
1431
|
-99.98% | 445,624.35% |
|
||
| 6414 |
Librium Tech
6414
LIB
|
$0.000798 | $0.011823 | 21-01-2022 |
1356
|
-93.25% | 1,382.05% |
|
||
| 6415 |
iCommunity Labs
6415
ICOM
|
$0.004812 | $0.590876 | 09-06-2022 |
1217
|
-99.19% | 12,179.78% |
|
||
| 6416 |
GENZ Token
6416
GENZ
|
$0.000249 | $0.019830 | 07-11-2022 |
1066
|
-98.74% | 7,853.78% |
|
||
| 6417 |
TBCC Labs
6417
TBCC
|
$0.000149 | $0.591075 | 10-11-2021 |
1428
|
-99.97% | 396,193.17% |
|
||
| 6418 |
Aerovek Aviation
6418
AERO
|
$0.000106 | $0.311337 | 29-03-2022 |
1289
|
-99.97% | 292,394.89% |
|
||
| 6419 |
UPTOS
6419
UPTOS
|
$0.00000060 | $0.000303 | 08-04-2024 |
548
|
-99.80% | 50,269.78% |
|
||
| 6420 |
Sideliner Coin
6420
SIDELINER
|
$0.000011 | $0.000773 | 21-07-2025 |
79
|
-98.60% | 7,059.18% |
|
||
| 6421 |
Looping Collective
6421
LOOP
|
$0.006708 | $0.034501 | 11-07-2025 |
89
|
-80.56% | 414.33% |
|
||
| 6422 |
DOGITA
6422
DOGA
|
$0.00000080 | $0.000088 | 13-05-2024 |
513
|
-99.09% | 10,873.98% |
|
||
| 6423 |
BeeZee
6423
BZE
|
$0.000992 | $0.001813 | 06-12-2024 |
306
|
-45.27% | 82.73% |
|
||
| 6424 |
AB DEFI
6424
ABI
|
$1.0804 | $10,124.46 | 16-05-2024 |
510
|
-99.99% | 936,993.59% |
|
||
| 6425 |
TG20 TGram
6425
TGRAM
|
$0.00000021 | $0.000055 | 04-04-2024 |
552
|
-99.61% | 25,519.97% |
|
||
| 6426 |
QoWatt
6426
QWT
|
$0.000359 | $0.034372 | 18-02-2023 |
963
|
-98.96% | 9,485.52% |
|
||
| 6427 |
Crypto Royale
6427
ROY
|
$0.000713 | $0.191255 | 09-01-2022 |
1368
|
-99.63% | 26,738.41% |
|
||
| 6428 |
APWine Finance
6428
APW
|
$0.697472 | $6.56 | 17-11-2021 |
1421
|
-89.37% | 841.08% |
|
||
| 6429 |
Foxe
6429
FOXE
|
$0.0000000010 | $0.00000003 | 07-05-2023 |
885
|
-96.20% | 2,532.15% |
|
||
| 6430 |
OGSMINEM
6430
OGSM
|
$0.0000000050 | $0.00000007 | 28-11-2024 |
314
|
-92.49% | 1,231.12% |
|
||
| 6431 |
Edelcoin
6431
EDLC
|
$0.579315 | $12.96 | 30-11-2024 |
312
|
-95.53% | 2,137.43% |
|
||
| 6432 |
PUMP
6432
PUMP
|
$0.000141 | $0.003658 | 15-11-2024 |
327
|
-96.14% | 2,490.00% |
|
||
| 6433 |
Zack Morris
6433
ZACK
|
$0.000172 | $0.112048 | 23-05-2024 |
503
|
-99.85% | 65,098.79% |
|
||
| 6434 |
Hermes DAO
6434
HMX
|
$0.000145 | $10.35 | 18-09-2025 |
20
|
-100.00% | 7,135,713.84% |
|
||
| 6435 |
X8X Token
6435
X8X
|
$0.000665 | $0.100586 | 10-11-2021 |
1428
|
-99.34% | 15,027.63% |
|
||
| 6436 |
SOLS
6436
SOLS
|
$0.002923 | $0.364643 | 13-12-2023 |
665
|
-99.20% | 12,373.61% |
|
||
| 6437 |
Ready player one
6437
RP1
|
$1.3905 | $1.3863 | 07-10-2025 |
1
|
0.30% | - |
|
||
| 6438 |
Tether CNHt
6438
CNHt
|
$0.150611 | $0.186392 | 21-06-2025 |
109
|
-19.20% | 23.76% |
|
||
| 6439 |
Voltz
6439
VOLTZ
|
$0.003067 | $1.4955 | 20-06-2019 |
2302
|
-99.79% | 48,660.00% |
|
||
| 6440 |
RUM - Pirates of Arrland Token
6440
RUM
|
$0.000218 | $0.008094 | 18-06-2024 |
477
|
-97.31% | 3,615.46% |
|
||
| 6441 |
Apple Network
6441
ANK
|
$0.00000658 | $0.000306 | 18-11-2021 |
1420
|
-97.85% | 4,543.61% |
|
||
| 6442 |
Demeter
6442
DEO
|
$0.001804 | $18.76 | 17-09-2025 |
21
|
-99.99% | 1,040,021.73% |
|
||
| 6443 |
Boring Protocol
6443
BOP
|
$0.000055 | $0.265659 | 12-09-2021 |
1487
|
-99.98% | 485,795.76% |
|
||
| 6444 |
Legacy ICHI
6444
ICHI
|
$0.357301 | $49.76 | 13-02-2023 |
968
|
-99.28% | 13,827.76% |
|
||
| 6445 |
Boshi
6445
BOSHI
|
$0.000047 | $0.006371 | 02-06-2024 |
493
|
-99.27% | 13,572.96% |
|
||
| 6446 |
SILVERNOVA
6446
SRN
|
$0.037461 | $0.056707 | 10-03-2025 |
212
|
-33.94% | 51.38% |
|
||
| 6447 |
Boe
6447
BOE
|
$0.000050 | $0.003894 | 09-05-2024 |
517
|
-98.73% | 7,751.53% |
|
||
| 6448 |
$LAMBO
6448
LAMBO
|
$0.00000284 | $0.000265 | 06-05-2023 |
886
|
-98.93% | 9,254.88% |
|
||
| 6449 |
Moon Rabbit
6449
AAA
|
$0.00000034 | $0.005784 | 28-08-2021 |
1502
|
-99.99% | 1,700,947.06% |
|
||
| 6450 |
Monkey Sol Inu
6450
MSI
|
$0.000013 | $0.006003 | 24-12-2024 |
288
|
-99.79% | 46,903.99% |
|
33.369 모니터링 통화 - 페이지 129 의 668