시가총액 $3.39T
-2.41%
볼륨 24시간 $244.69B
52.57%
BTC % 54.92%
0.21%
ETH % 11.47%
-1.22%
코인
34.062
+5
거래소
885
마지막 업데이트
46 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6401 |
CFB
6401
CFB
|
$0.00000121 | $0.000018 | 14-12-2024 |
401
|
-93.27% | 1,385.34% |
|
||
| 6402 |
Bancor Governance Token
6402
VBNT
|
$0.383291 | $9.36 | 10-11-2021 |
1531
|
-95.91% | 2,342.57% |
|
||
| 6403 |
Gambex
6403
GBE
|
$0.107161 | $10.00 | 15-04-2024 |
644
|
-98.93% | 9,228.94% |
|
||
| 6404 |
FUNCH
6404
FUNCH
|
$0.000039 | $4.15 | 24-01-2024 |
726
|
-100.00% | 10,504,464.81% |
|
||
| 6405 |
Utherverse
6405
UTHX
|
$0.000576 | $1.0185 | 21-10-2024 |
455
|
-99.94% | 176,752.51% |
|
||
| 6406 |
DOLR AI
6406
DOLR
|
$0.000838 | $0.016660 | 12-05-2025 |
252
|
-94.97% | 1,887.45% |
|
||
| 6407 |
Raiden Network Token
6407
RDNN
|
$0.002284 | $8.84 | 09-01-2018 |
2932
|
-99.97% | 387,119.15% |
|
||
| 6408 |
SmartLOX
6408
SMARTLOX
|
$0.000022 | $0.025000 | 12-11-2021 |
1529
|
-99.91% | 111,081.77% |
|
||
| 6409 |
Hello Kitty
6409
HELLOKITTYSO1
|
$0.000076 | $0.011400 | 25-06-2025 |
208
|
-99.33% | 14,908.45% |
|
||
| 6410 |
MagnetGold
6410
MTG
|
$0.023386 | $1.1876 | 26-10-2022 |
1181
|
-98.03% | 4,978.26% |
|
||
| 6411 |
Meow
6411
ME
|
$0.00000869 | $0.009751 | 20-02-2025 |
333
|
-99.91% | 112,083.15% |
|
||
| 6412 |
ArbGPT
6412
GPT
|
$0.000011 | $0.001518 | 08-04-2023 |
1017
|
-99.28% | 13,703.03% |
|
||
| 6413 |
Scorum Coins
6413
SCRM
|
$0.000471 | $0.537994 | 21-09-2018 |
2677
|
-99.91% | 114,011.12% |
|
||
| 6414 |
Pundu
6414
PUNDU
|
$0.002924 | $0.049730 | 27-03-2024 |
663
|
-94.12% | 1,600.88% |
|
||
| 6415 |
Gecko Coin
6415
GECKO
|
$0.00000025 | $0.000405 | 02-01-2024 |
748
|
-99.94% | 163,713.88% |
|
||
| 6416 |
HalfPizza
6416
PIZA
|
$0.00000070 | $0.000715 | 05-11-2021 |
1536
|
-99.90% | 101,733.69% |
|
||
| 6417 |
BombPixel
6417
BPXL
|
$0.00000041 | $0.040825 | 12-08-2025 |
160
|
-100.00% | 9,884,917.59% |
|
||
| 6418 |
ICLighthouse DAO
6418
ICL
|
$0.019838 | $0.161350 | 13-12-2024 |
402
|
-87.71% | 713.34% |
|
||
| 6419 |
AIXTerminal
6419
AIXT
|
$0.001359 | $0.004469 | 28-08-2025 |
144
|
-69.59% | 228.86% |
|
||
| 6420 |
TFNY
6420
TFNY
|
$0.000035 | $0.006199 | 16-05-2025 |
248
|
-99.44% | 17,776.83% |
|
||
| 6421 |
Where Did The ETH Go? (Pulsechain)
6421
WHETH
|
$0.014518 | $2.91 | 01-11-2023 |
810
|
-99.50% | 19,943.28% |
|
||
| 6422 |
SIRIN LABS Token
6422
SRN
|
$0.000198 | $3.80 | 22-01-2018 |
2919
|
-99.99% | 1,918,931.54% |
|
||
| 6423 |
Plata Network
6423
PLATA
|
$0.000035 | $0.005964 | 23-03-2022 |
1398
|
-99.41% | 16,752.04% |
|
||
| 6424 |
Pundi X (Old)
6424
NPXS
|
$0.000090 | $0.781326 | 09-04-2024 |
650
|
-99.99% | 867,076.95% |
|
||
| 6425 |
Aerovek Aviation
6425
AERO
|
$0.000031 | $0.311337 | 29-03-2022 |
1392
|
-99.99% | 991,673.10% |
|
||
| 6426 |
deltaV
6426
ΔV
|
$0.000026 | $0.000100 | 11-11-2025 |
69
|
-74.22% | 287.84% |
|
||
| 6427 |
Tether CNHt
6427
CNHt
|
$0.015600 | $0.643502 | 16-11-2025 |
64
|
-97.58% | 4,025.01% |
|
||
| 6428 |
Omni
6428
OMNI
|
$1.3600 | $228.93 | 25-12-2013 |
4408
|
-99.41% | 16,733.24% |
|
||
| 6429 |
Boysclub on Base
6429
BOYS
|
$0.000251 | $0.025596 | 15-07-2024 |
553
|
-99.02% | 10,097.22% |
|
||
| 6430 |
Suiba Inu
6430
SUIB
|
$0.000030 | $0.004512 | 07-10-2024 |
469
|
-99.33% | 14,875.33% |
|
||
| 6431 |
Substratum
6431
SUB
|
$0.000110 | $3.25 | 09-01-2018 |
2932
|
-100.00% | 2,958,600.01% |
|
||
| 6432 |
Official Elon Coin (elonofficial.xyz)
6432
ELON
|
$0.000033 | $0.000543 | 08-06-2025 |
225
|
-93.96% | 1,556.92% |
|
||
| 6433 |
Amon
6433
AMN
|
$0.00000352 | $0.122369 | 04-05-2018 |
2817
|
-100.00% | 3,478,268.36% |
|
||
| 6434 |
Big Dog Fink
6434
BINK
|
$0.000129 | $0.004760 | 26-11-2024 |
419
|
-97.28% | 3,576.74% |
|
||
| 6435 |
POGAI
6435
pogai
|
$0.00000130 | $0.000500 | 06-05-2023 |
989
|
-99.74% | 38,396.90% |
|
||
| 6436 |
Spintop
6436
SPIN
|
$0.000077 | $0.642807 | 24-12-2021 |
1487
|
-99.99% | 829,542.45% |
|
||
| 6437 |
Monsta Infinite
6437
STT
|
$0.000064 | $0.005062 | 11-12-2021 |
1500
|
-98.74% | 7,827.85% |
|
||
| 6438 |
Allbridge
6438
ABR
|
$0.062074 | $11.21 | 04-10-2021 |
1568
|
-99.45% | 17,951.91% |
|
||
| 6439 |
Flag Network
6439
FLAG
|
$0.00000679 | $0.339156 | 31-03-2022 |
1390
|
-100.00% | 4,996,306.52% |
|
||
| 6440 |
Jefe Token
6440
JEFE
|
$0.001110 | $0.054638 | 21-08-2024 |
516
|
-97.97% | 4,823.95% |
|
||
| 6441 |
EOS Force
6441
EOSC
|
$0.00000572 | $0.302607 | 12-05-2021 |
1713
|
-100.00% | 5,293,940.06% |
|
||
| 6442 |
Macro Millions
6442
MACRO
|
$0.000348 | $485,475.73 | 10-08-2025 |
162
|
-100.00% | 139,616,053,767.90% |
|
||
| 6443 |
WASSIE
6443
WASSIE
|
$0.00000085 | $0.000039 | 14-03-2024 |
676
|
-97.85% | 4,542.65% |
|
||
| 6444 |
Blocknet
6444
BLOCK
|
$0.013178 | $57.24 | 06-01-2018 |
2935
|
-99.98% | 434,265.40% |
|
||
| 6445 |
TON xStock
6445
TONXX
|
$2.67 | $4.76 | 30-10-2025 |
81
|
-43.91% | 78.28% |
|
||
| 6446 |
united normies in crypto extending funds
6446
UNICEF
|
$0.00000789 | $0.002875 | 07-10-2025 |
104
|
-99.73% | 36,359.87% |
|
||
| 6447 |
Cyberpunk City
6447
CYBER
|
$0.000267 | $0.886682 | 14-01-2024 |
736
|
-99.97% | 331,932.09% |
|
||
| 6448 |
Effort Economy
6448
EFFORT
|
$0.000166 | $0.025645 | 28-06-2022 |
1301
|
-99.35% | 15,367.90% |
|
||
| 6449 |
Superciety
6449
SUPER
|
$0.002696 | $0.047368 | 10-05-2023 |
985
|
-94.31% | 1,656.93% |
|
||
| 6450 |
Yield Finance
6450
YIELDX
|
$0.000071 | $2.97 | 20-07-2023 |
914
|
-100.00% | 4,195,129.52% |
|
34.062 모니터링 통화 - 페이지 129 의 682