시가총액 $3.88T
-3.29%
볼륨 24시간 $377.23B
2.67%
BTC % 55.44%
0.66%
ETH % 11.76%
0.08%
코인
33.571
+9
거래소
885
마지막 업데이트
2 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6401 |
Hubble Protocol
6401
HBB
|
$0.007478 | $2.43 | 21-04-2022 |
1288
|
-99.69% | 32,339.77% |
|
||
| 6402 |
Patex
6402
PATEX
|
$0.009226 | $10.00 | 15-03-2024 |
594
|
-99.91% | 108,277.41% |
|
||
| 6403 |
Ixcoin
6403
IXC
|
$0.080750 | $0.831262 | 09-01-2018 |
2851
|
-90.29% | 929.42% |
|
||
| 6404 |
GogolCoin
6404
GOL
|
$0.000870 | $32.17 | 08-01-2022 |
1391
|
-100.00% | 3,698,663.23% |
|
||
| 6405 |
THE WORD TOKEN
6405
TWD
|
$0.00000455 | $0.000012 | 20-08-2025 |
71
|
-62.65% | 167.75% |
|
||
| 6406 |
AMATERAS
6406
AMT
|
$0.011983 | $0.203772 | 01-09-2021 |
1520
|
-94.12% | 1,600.45% |
|
||
| 6407 |
QoWatt
6407
QWT
|
$0.000288 | $0.034372 | 18-02-2023 |
985
|
-99.16% | 11,854.42% |
|
||
| 6408 |
USDR
6408
USDR
|
$0.129699 | $1.0376 | 01-03-2023 |
974
|
-87.50% | 699.98% |
|
||
| 6409 |
Quartz
6409
QTZ
|
$0.000092 | $0.084651 | 09-02-2022 |
1359
|
-99.89% | 91,819.19% |
|
||
| 6410 |
ROCKY
6410
ROCKY
|
$0.000594 | $0.063859 | 04-05-2024 |
544
|
-99.07% | 10,646.04% |
|
||
| 6411 |
DBX Digital Ecosystem
6411
DBX
|
$0.00000690 | $0.087940 | 13-10-2021 |
1478
|
-99.99% | 1,274,392.99% |
|
||
| 6412 |
ORCA
6412
ORCAI
|
$0.00000330 | $9.36 | 28-07-2025 |
94
|
-100.00% | 283,339,526.86% |
|
||
| 6413 |
Blue Norva
6413
BLU
|
$0.000113 | $0.034129 | 30-07-2023 |
823
|
-99.67% | 30,103.89% |
|
||
| 6414 |
Bidao
6414
BIDAO
|
$0.000199 | $0.048255 | 16-11-2021 |
1444
|
-99.59% | 24,116.50% |
|
||
| 6415 |
Just a chill guy
6415
CHILLGUY
|
$0.000178 | $0.004502 | 05-12-2024 |
329
|
-96.05% | 2,433.32% |
|
||
| 6416 |
BIG Ecosystem
6416
CNCT
|
$0.001231 | $0.045004 | 11-12-2024 |
323
|
-97.26% | 3,555.37% |
|
||
| 6417 |
MicroTuber
6417
MCTUB
|
$0.000140 | $0.025292 | 06-12-2021 |
1424
|
-99.45% | 17,920.94% |
|
||
| 6418 |
Exohood
6418
EXOHD
|
$0.000158 | $49.85 | 19-06-2021 |
1594
|
-100.00% | 31,502,215.55% |
|
||
| 6419 |
Arena Token
6419
ARENA
|
$0.005721 | $9.83 | 01-08-2021 |
1551
|
-99.94% | 171,760.16% |
|
||
| 6420 |
Qlindo
6420
QLINDO
|
$0.000402 | $0.061011 | 16-02-2023 |
987
|
-99.34% | 15,078.05% |
|
||
| 6421 |
LeisurePay
6421
LPY
|
$0.002500 | $0.010008 | 13-10-2025 |
17
|
-75.02% | 300.37% |
|
||
| 6422 |
Bingo
6422
BINGO
|
$0.00000162 | $0.000050 | 30-07-2025 |
92
|
-96.75% | 2,981.44% |
|
||
| 6423 |
Crodie
6423
CRODIE
|
$0.000177 | $0.021627 | 10-05-2024 |
538
|
-99.18% | 12,113.19% |
|
||
| 6424 |
Cub Finance
6424
CUBFI
|
$0.001385 | $4.73 | 02-04-2021 |
1672
|
-99.97% | 341,721.42% |
|
||
| 6425 |
Chinu
6425
CHINU
|
$0.000045 | $0.007943 | 20-01-2024 |
649
|
-99.43% | 17,590.20% |
|
||
| 6426 |
Fourth Star
6426
STAR
|
$0.008099 | $0.373919 | 10-02-2025 |
262
|
-97.83% | 4,516.84% |
|
||
| 6427 |
Tortuga Finance Aptos
6427
tAPT
|
$3.78 | $54.66 | 05-08-2025 |
86
|
-93.09% | 1,346.51% |
|
||
| 6428 |
happy birthday coin
6428
HBDC
|
$0.000824 | $0.300291 | 19-03-2021 |
1686
|
-99.73% | 36,347.55% |
|
||
| 6429 |
Goji Crypto
6429
HANU
|
$0.00000011 | $0.543769 | 19-01-2022 |
1380
|
-100.00% | 476,990,289.40% |
|
||
| 6430 |
CryptoFarmers
6430
FARM
|
$0.006517 | $0.907894 | 20-11-2024 |
344
|
-99.28% | 13,830.74% |
|
||
| 6431 |
Four
6431
FOUR
|
$0.002535 | $0.034780 | 09-10-2025 |
21
|
-92.71% | 1,271.79% |
|
||
| 6432 |
Workie
6432
WORKIE
|
$0.000031 | $0.001134 | 17-12-2024 |
317
|
-97.25% | 3,530.14% |
|
||
| 6433 |
CPUcoin
6433
CPUC
|
$0.000290 | $0.798887 | 09-01-2022 |
1390
|
-99.96% | 275,411.43% |
|
||
| 6434 |
Aurora
6434
AURORA
|
$0.000024 | $0.017348 | 18-11-2024 |
346
|
-99.86% | 71,276.99% |
|
||
| 6435 |
Giddy
6435
GIDDY
|
$0.000096 | $0.345711 | 09-05-2022 |
1270
|
-99.97% | 358,376.52% |
|
||
| 6436 |
Magic Internet Money
6436
MIM
|
$0.000062 | $0.007984 | 05-03-2024 |
604
|
-99.22% | 12,737.32% |
|
||
| 6437 |
Assimilate
6437
SIM
|
$0.000611 | $0.067227 | 07-01-2025 |
296
|
-99.09% | 10,898.70% |
|
||
| 6438 |
Floki Cash
6438
FLOKICASH
|
$0.0000000040 | $0.00000065 | 20-04-2023 |
924
|
-99.38% | 16,097.28% |
|
||
| 6439 |
Metavault Trade
6439
MVX
|
$0.045747 | $4.48 | 27-10-2022 |
1099
|
-98.98% | 9,698.11% |
|
||
| 6440 |
HealthSci.AI
6440
HSAI
|
$0.001843 | $0.018922 | 23-11-2024 |
341
|
-90.26% | 926.46% |
|
||
| 6441 |
Bucky
6441
BUCKY
|
$0.00000024 | $0.000173 | 30-06-2024 |
487
|
-99.86% | 72,171.88% |
|
||
| 6442 |
Smarty Pay
6442
SPY
|
$0.000318 | $0.278950 | 29-10-2021 |
1462
|
-99.89% | 87,728.45% |
|
||
| 6443 |
Mobile Blockchain
6443
MOB
|
$0.503787 | $0.504152 | 28-10-2025 |
2
|
-0.07% | 0.07% |
|
||
| 6444 |
Solberg
6444
SLB
|
$0.008703 | $0.106446 | 11-11-2021 |
1449
|
-91.82% | 1,123.09% |
|
||
| 6445 |
rsnoofi
6445
R/SNOOFI
|
$0.000239 | $0.021823 | 15-11-2024 |
349
|
-98.90% | 9,030.04% |
|
||
| 6446 |
Phicoin
6446
PHI
|
$0.000521 | $0.026244 | 16-01-2025 |
287
|
-98.02% | 4,940.44% |
|
||
| 6447 |
Based Sharon
6447
SHARE
|
$0.000015 | $0.000027 | 22-11-2024 |
342
|
-44.72% | 80.89% |
|
||
| 6448 |
STELSI
6448
STLS
|
$0.036048 | $0.080474 | 29-05-2025 |
154
|
-55.21% | 123.24% |
|
||
| 6449 |
Canary
6449
CNR
|
$0.000474 | $0.350621 | 25-08-2021 |
1527
|
-99.86% | 73,906.20% |
|
||
| 6450 |
Melania Trump
6450
MELANIA
|
$0.002565 | $0.539402 | 19-01-2025 |
284
|
-99.52% | 20,927.27% |
|
33.571 모니터링 통화 - 페이지 129 의 672