시가총액 $3.53T
-1.97%
볼륨 24시간 $195.89B
-21.27%
BTC % 60.93%
0.32%
ETH % 8.6%
-1.27%
코인
32.324
+14
거래소
885
마지막 업데이트
2 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6401 |
RoArts Token
6401
ROAR
|
$0.00000778 | $0.002589 | 07-12-2021 |
1306
|
-99.70% | 33,168.09% |
|
||
| 6402 |
Perproject
6402
PER
|
$0.001711 | $0.066333 | 21-04-2023 |
806
|
-97.42% | 3,777.34% |
|
||
| 6403 |
KLK Sync Protocol
6403
KSP
|
$0.855867 | $128.18 | 28-04-2025 |
68
|
-99.33% | 14,876.28% |
|
||
| 6404 |
Franklin
6404
FLY
|
$0.000021 | $0.435228 | 17-04-2021 |
1540
|
-100.00% | 2,071,918.85% |
|
||
| 6405 |
Ramestta
6405
RAMA
|
$0.033009 | $2.90 | 01-07-2022 |
1100
|
-98.86% | 8,675.67% |
|
||
| 6406 |
CodeXchain
6406
CDX
|
$0.000049 | $0.099480 | 21-02-2024 |
500
|
-99.95% | 204,296.64% |
|
||
| 6407 |
SLEX Token
6407
SLEX
|
$0.004301 | $6.53 | 29-05-2024 |
402
|
-99.93% | 151,789.10% |
|
||
| 6408 |
Appics
6408
APX
|
$0.000626 | $0.014175 | 24-12-2024 |
193
|
-95.58% | 2,164.27% |
|
||
| 6409 |
RDEX (Ordinals)
6409
RDEX
|
$0.003501 | $0.775424 | 20-12-2023 |
563
|
-99.55% | 22,049.15% |
|
||
| 6410 |
GENZ Token
6410
GENZ
|
$0.000075 | $0.019830 | 07-11-2022 |
971
|
-99.62% | 26,428.37% |
|
||
| 6411 |
Dogecoin
6411
DOGE
|
$0.000123 | $0.004350 | 16-06-2024 |
384
|
-97.16% | 3,425.49% |
|
||
| 6412 |
Based Sharon
6412
SHARE
|
$0.000012 | $0.000027 | 22-11-2024 |
225
|
-55.04% | 122.44% |
|
||
| 6413 |
Unobtanium
6413
UNO
|
$4.06 | $435.36 | 19-10-2017 |
2816
|
-99.07% | 10,635.96% |
|
||
| 6414 |
Wood Wide Web
6414
WWW
|
$0.000019 | $0.008727 | 29-11-2024 |
218
|
-99.78% | 45,422.33% |
|
||
| 6415 |
SENSE4FIT
6415
SFIT
|
$0.000106 | $0.025360 | 20-12-2022 |
928
|
-99.58% | 23,915.38% |
|
||
| 6416 |
LeisurePay
6416
LPY
|
$0.003001 | $0.007901 | 23-04-2022 |
1169
|
-62.02% | 163.31% |
|
||
| 6417 |
Zeniq
6417
ZENIQ
|
$0.003502 | $0.085129 | 20-12-2022 |
928
|
-95.89% | 2,330.86% |
|
||
| 6418 |
Kephi Gallery
6418
KPHI
|
$0.000310 | $0.354913 | 14-08-2021 |
1421
|
-99.91% | 114,357.20% |
|
||
| 6419 |
DXAI.app by Virtuals
6419
DXAI
|
$0.000077 | $0.001434 | 15-01-2025 |
171
|
-94.65% | 1,769.84% |
|
||
| 6420 |
Bit Game Verse Token
6420
BGVT
|
$0.000022 | $0.000371 | 08-11-2022 |
970
|
-94.01% | 1,569.52% |
|
||
| 6421 |
EzyStayz
6421
EZY
|
$0.000056 | $0.033448 | 20-12-2021 |
1293
|
-99.83% | 59,612.44% |
|
||
| 6422 |
Meow
6422
ME
|
$0.000424 | $0.009751 | 20-02-2025 |
135
|
-95.65% | 2,197.27% |
|
||
| 6423 |
Empower
6423
MPWR
|
$0.000196 | $30.65 | 27-09-2022 |
1012
|
-100.00% | 15,640,373.21% |
|
||
| 6424 |
WYZth
6424
WYZ
|
$0.000400 | $0.142711 | 21-10-2024 |
257
|
-99.72% | 35,568.17% |
|
||
| 6425 |
Parallel
6425
PARLL
|
$1.0006 | $8.01 | 03-11-2021 |
1340
|
-87.50% | 700.23% |
|
||
| 6426 |
Lucre Way
6426
LCR
|
$0.00000100 | $0.618927 | 07-07-2024 |
363
|
-100.00% | 61,892,571.00% |
|
||
| 6427 |
YODA
6427
YODA
|
$0.000025 | $0.000935 | 07-02-2025 |
148
|
-97.34% | 3,663.35% |
|
||
| 6428 |
Snibbu The Crab
6428
SNIBBU
|
$0.00000002 | $0.00000508 | 31-07-2024 |
339
|
-99.69% | 31,678.35% |
|
||
| 6429 |
Polycat Finance
6429
FISH
|
$0.019750 | $88,328.82 | 19-01-2022 |
1263
|
-100.00% | 447,240,940.15% |
|
||
| 6430 |
Spindle
6430
SPD
|
$0.000013 | $0.041151 | 31-05-2018 |
2592
|
-99.97% | 324,357.16% |
|
||
| 6431 |
McToken
6431
TOKE
|
$0.000325 | $0.002230 | 03-01-2025 |
183
|
-85.41% | 585.39% |
|
||
| 6432 |
Agave
6432
AGVE
|
$34.02 | $918.12 | 02-05-2021 |
1525
|
-96.29% | 2,598.52% |
|
||
| 6433 |
Merit Circle
6433
MC
|
$0.093214 | $45.24 | 16-11-2021 |
1327
|
-99.79% | 48,428.64% |
|
||
| 6434 |
ACRIA
6434
ACRIA
|
$0.003711 | $0.192367 | 20-01-2023 |
897
|
-98.07% | 5,083.73% |
|
||
| 6435 |
Tether CNHt
6435
CNHt
|
$0.132015 | $0.186392 | 21-06-2025 |
14
|
-29.17% | 41.19% |
|
||
| 6436 |
MMSC Platform
6436
MMSC
|
$0.015836 | $0.693853 | 12-12-2022 |
936
|
-97.72% | 4,281.42% |
|
||
| 6437 |
Pollchain
6437
POLL
|
$0.001013 | $0.062445 | 14-01-2022 |
1268
|
-98.38% | 6,065.51% |
|
||
| 6438 |
DeFi Land Gold
6438
GOLDY
|
$0.00000789 | $1.1223 | 25-08-2022 |
1045
|
-100.00% | 14,233,774.23% |
|
||
| 6439 |
GreenZoneX
6439
GZX
|
$0.000040 | $0.008302 | 05-01-2022 |
1277
|
-99.52% | 20,597.74% |
|
||
| 6440 |
JEXchange
6440
JEX
|
$0.001367 | $0.009493 | 25-03-2024 |
467
|
-85.59% | 594.20% |
|
||
| 6441 |
Theos
6441
THEOS
|
$0.000048 | $0.050270 | 08-10-2021 |
1366
|
-99.91% | 105,704.02% |
|
||
| 6442 |
Main Character Energy
6442
MCEN
|
$0.000043 | $0.002448 | 20-11-2024 |
227
|
-98.24% | 5,566.92% |
|
||
| 6443 |
Liquid ASTR
6443
NASTR
|
$0.021907 | $0.192708 | 21-01-2024 |
531
|
-88.63% | 779.68% |
|
||
| 6444 |
AXL INU
6444
AXL
|
$0.00000020 | $0.552913 | 12-05-2023 |
785
|
-100.00% | 280,666,410.72% |
|
||
| 6445 |
Ki Foundation
6445
XKI
|
$0.000433 | $1.0219 | 16-11-2021 |
1327
|
-99.96% | 236,148.29% |
|
||
| 6446 |
Dither AI
6446
DITH
|
$0.012168 | $0.208703 | 19-11-2024 |
228
|
-94.17% | 1,615.18% |
|
||
| 6447 |
CORE MultiChain
6447
CMCX
|
$0.000014 | $0.041337 | 09-01-2022 |
1273
|
-99.97% | 290,943.85% |
|
||
| 6448 |
USD Bancor
6448
USDB
|
$0.111303 | $5.36 | 10-11-2021 |
1333
|
-97.92% | 4,714.81% |
|
||
| 6449 |
DOGE on Solana
6449
SDOGE
|
$0.000087 | $0.004164 | 12-11-2024 |
235
|
-97.91% | 4,677.39% |
|
||
| 6450 |
MikeAI
6450
WAZ
|
$0.00000032 | $0.000019 | 05-06-2024 |
395
|
-98.33% | 5,891.14% |
|
32.324 모니터링 통화 - 페이지 129 의 647