시가총액 $2.49T
4.11%
볼륨 24시간 $197.77B
-2.43%
BTC % 53.71%
0.05%
ETH % 9.74%
2.97%
코인
34.289
+3
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6201 |
1
6201
1
|
$0.000075 | $0.007098 | 04-10-2025 |
148
|
-98.95% | 9,415.43% |
|
||
| 6202 |
Dogs of Elon
6202
DOE
|
$0.000069 | $0.029908 | 13-02-2025 |
381
|
-99.77% | 43,061.41% |
|
||
| 6203 |
Arena Token
6203
ARENA
|
$0.002611 | $9.83 | 01-08-2021 |
1673
|
-99.97% | 376,431.75% |
|
||
| 6204 |
DROP
6204
DROP
|
$1.96 | $25.99 | 02-12-2024 |
454
|
-92.47% | 1,227.45% |
|
||
| 6205 |
little puff
6205
PUFF
|
$0.0000000070 | $0.00000320 | 29-10-2025 |
123
|
-99.78% | 45,614.33% |
|
||
| 6206 |
Byat
6206
BYAT
|
$0.00000270 | $0.000713 | 27-03-2024 |
704
|
-99.62% | 26,309.28% |
|
||
| 6207 |
Freicoin
6207
FRC
|
$0.006029 | $0.596794 | 01-12-2013 |
4473
|
-98.99% | 9,799.37% |
|
||
| 6208 |
Seed.Photo
6208
SEED
|
$0.180752 | $3.08 | 22-01-2024 |
769
|
-94.14% | 1,606.52% |
|
||
| 6209 |
Daytona Finance
6209
TONI
|
$0.000087 | $0.489533 | 26-06-2023 |
979
|
-99.98% | 561,896.65% |
|
||
| 6210 |
Banx.gg
6210
BANX
|
$0.00000523 | $0.001201 | 25-03-2024 |
706
|
-99.56% | 22,881.99% |
|
||
| 6211 |
Space Token
6211
SPACE
|
$0.001492 | $0.898222 | 07-10-2021 |
1606
|
-99.83% | 60,116.16% |
|
||
| 6212 |
ORCIB
6212
PALMO
|
$0.000412 | $0.008136 | 04-12-2025 |
87
|
-94.94% | 1,874.89% |
|
||
| 6213 |
Colle AI
6213
COLLE
|
$0.000014 | $0.135997 | 28-04-2024 |
672
|
-99.99% | 947,220.64% |
|
||
| 6214 |
BeanCash
6214
BEAN
|
$0.000026 | $173.94 | 29-12-2023 |
793
|
-100.00% | 671,309,768.40% |
|
||
| 6215 |
Neiro Pump
6215
NEIR
|
$0.000074 | $1.4038 | 03-08-2025 |
210
|
-99.99% | 1,902,299.65% |
|
||
| 6216 |
Leper
6216
LEPER
|
$0.000010 | $0.002977 | 15-11-2024 |
471
|
-99.65% | 28,688.57% |
|
||
| 6217 |
Media Network
6217
MEDIA
|
$0.182527 | $185.58 | 02-05-2021 |
1764
|
-99.90% | 101,571.11% |
|
||
| 6218 |
AVA Chiang Mai Night Safari
6218
AVA
|
$0.000017 | $0.014723 | 29-11-2024 |
457
|
-99.88% | 84,226.99% |
|
||
| 6219 |
EGG
6219
EGG
|
$0.00000203 | $0.000880 | 09-03-2024 |
722
|
-99.77% | 43,144.50% |
|
||
| 6220 |
Decentralized USD
6220
DUSD
|
$0.003633 | $1.86 | 30-07-2022 |
1310
|
-99.80% | 51,145.92% |
|
||
| 6221 |
Biao Coin
6221
BIAO
|
$0.00000326 | $0.001616 | 30-04-2024 |
670
|
-99.80% | 49,445.22% |
|
||
| 6222 |
Moss Carbon Credit
6222
MCO2
|
$0.088340 | $21.23 | 24-01-2022 |
1497
|
-99.58% | 23,936.21% |
|
||
| 6223 |
Vee Finance
6223
VEE
|
$0.000011 | $0.627982 | 19-09-2021 |
1624
|
-100.00% | 5,959,113.64% |
|
||
| 6224 |
unshETH Ether
6224
UNSHETH
|
$2,094.99 | $4,459.33 | 17-09-2025 |
165
|
-53.02% | 112.86% |
|
||
| 6225 |
CRYSTAL STONES
6225
CRYSTAL STONES
|
$0.000217 | $0.000496 | 01-09-2023 |
912
|
-56.24% | 128.50% |
|
||
| 6226 |
GenieSwap
6226
GENIE
|
$0.000581 | $0.021755 | 03-07-2023 |
972
|
-97.33% | 3,643.39% |
|
||
| 6227 |
Mithila Coin / Nexbit / MUNI
6227
MLC
|
$0.019811 | $1.1984 | 30-12-2024 |
426
|
-98.35% | 5,949.05% |
|
||
| 6228 |
Monkey Taken By Police
6228
JORGIE
|
$0.000021 | $0.001908 | 28-11-2024 |
458
|
-98.90% | 8,954.88% |
|
||
| 6229 |
Pepe of Solana
6229
PEPEOFSOLANA
|
$0.00000345 | $0.000408 | 02-08-2024 |
576
|
-99.15% | 11,727.51% |
|
||
| 6230 |
Compendium Finance
6230
CMFI
|
$0.000069 | $0.133801 | 16-12-2022 |
1171
|
-99.95% | 194,885.15% |
|
||
| 6231 |
Pink
6231
PINK
|
$0.000052 | $0.005059 | 08-04-2024 |
692
|
-98.97% | 9,619.71% |
|
||
| 6232 |
Betakkuma AI
6232
KUMA
|
$0.001956 | $0.006939 | 28-11-2025 |
93
|
-71.81% | 254.71% |
|
||
| 6233 |
e-Money EUR
6233
EEUR
|
$0.073519 | $1.2480 | 22-02-2022 |
1468
|
-94.11% | 1,597.49% |
|
||
| 6234 |
SwapX
6234
SWPX
|
$0.002395 | $0.170515 | 22-05-2025 |
283
|
-98.60% | 7,020.25% |
|
||
| 6235 |
HealthSci.AI
6235
HSAI
|
$0.000896 | $0.018922 | 23-11-2024 |
463
|
-95.26% | 2,011.49% |
|
||
| 6236 |
usdx.money
6236
USDX
|
$0.012722 | $1.0038 | 30-06-2025 |
244
|
-98.73% | 7,790.22% |
|
||
| 6237 |
Based Hoppy
6237
HOPPY
|
$0.000035 | $0.004702 | 16-12-2024 |
440
|
-99.26% | 13,420.39% |
|
||
| 6238 |
Metavault Trade
6238
MVX
|
$0.024462 | $4.48 | 27-10-2022 |
1221
|
-99.45% | 18,224.15% |
|
||
| 6239 |
Dragon Crypto Aurum
6239
DCAU
|
$0.195352 | $178.37 | 20-01-2022 |
1501
|
-99.89% | 91,209.52% |
|
||
| 6240 |
GIBX Swap
6240
X
|
$0.000125 | $0.723588 | 17-09-2021 |
1626
|
-99.98% | 580,000.13% |
|
||
| 6241 |
Sage Universe
6241
SAGE
|
$0.000057 | $0.023404 | 09-01-2025 |
416
|
-99.76% | 40,759.83% |
|
||
| 6242 |
Floki Cash
6242
FLOKICASH
|
$0.0000000020 | $0.00000065 | 20-04-2023 |
1046
|
-99.69% | 32,294.55% |
|
||
| 6243 |
Multiverse Capital
6243
MVC
|
$0.00000048 | $0.000059 | 17-12-2021 |
1535
|
-99.19% | 12,193.04% |
|
||
| 6244 |
Pre-retogeum
6244
PRTG
|
$1.4369 | $24.86 | 05-06-2025 |
269
|
-94.22% | 1,630.29% |
|
||
| 6245 |
GUMMY
6245
GUMMY
|
$0.000247 | $0.214092 | 22-04-2024 |
678
|
-99.88% | 86,707.92% |
|
||
| 6246 |
Sharki
6246
SHARKI
|
$0.000010 | $0.008082 | 16-11-2024 |
470
|
-99.87% | 76,977.17% |
|
||
| 6247 |
Doggo (doggocto.com)
6247
DOGGO
|
$0.00000077 | $0.000046 | 03-10-2024 |
514
|
-98.35% | 5,964.91% |
|
||
| 6248 |
Sturdy
6248
STRDY
|
$0.008982 | $3.77 | 25-11-2024 |
461
|
-99.76% | 41,913.99% |
|
||
| 6249 |
Solala
6249
SOLALA
|
$0.000024 | $0.002999 | 18-04-2024 |
682
|
-99.20% | 12,474.55% |
|
||
| 6250 |
Balance Coin
6250
BLC
|
$0.9924 | $1.1333 | 21-02-2025 |
373
|
-12.43% | 14.19% |
|
34.289 모니터링 통화 - 페이지 125 의 686