시가총액 $3.21T
1.24%
볼륨 24시간 $180.95B
-31.61%
BTC % 55.09%
0.3%
ETH % 11.19%
0.08%
코인
33.887
+9
거래소
885
마지막 업데이트
2 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6201 |
UpSideDownCat
6201
USDC
|
$0.00000353 | $0.003599 | 04-03-2024 |
667
|
-99.90% | 101,852.71% |
|
||
| 6202 |
Channels
6202
CHANLS
|
$0.000374 | $92.40 | 23-02-2021 |
1772
|
-100.00% | 24,674,935.04% |
|
||
| 6203 |
FNCY
6203
FNCY
|
$0.002776 | $0.107299 | 03-12-2022 |
1124
|
-97.41% | 3,765.57% |
|
||
| 6204 |
Hex Orange Address
6204
HOA
|
$0.001211 | $0.072986 | 11-02-2024 |
689
|
-98.34% | 5,926.47% |
|
||
| 6205 |
Shroomates
6205
SHROOM
|
$0.000200 | $0.013585 | 30-03-2024 |
641
|
-98.53% | 6,689.98% |
|
||
| 6206 |
MyBit
6206
MYB
|
$0.000112 | $17.87 | 29-01-2018 |
2893
|
-100.00% | 15,895,134.74% |
|
||
| 6207 |
CATLOKI
6207
CLOKI
|
$0.000059 | $0.000288 | 21-10-2024 |
436
|
-79.47% | 387.01% |
|
||
| 6208 |
Pandemic Multiverse
6208
PMD
|
$0.000112 | $0.001998 | 21-02-2024 |
679
|
-94.40% | 1,684.48% |
|
||
| 6209 |
Crypto Royale
6209
ROY
|
$0.000323 | $0.191255 | 09-01-2022 |
1452
|
-99.83% | 59,132.29% |
|
||
| 6210 |
Totakeke
6210
TOTAKEKE
|
$0.000026 | $0.002865 | 13-09-2025 |
109
|
-99.11% | 11,102.21% |
|
||
| 6211 |
Gverse
6211
GOBI
|
$0.000022 | $0.003113 | 30-12-2024 |
366
|
-99.30% | 14,247.87% |
|
||
| 6212 |
nomAI
6212
NOMAI
|
$0.000182 | $0.031844 | 14-01-2025 |
351
|
-99.43% | 17,405.86% |
|
||
| 6213 |
MMSS
6213
MMSS
|
$0.002998 | $2.62 | 16-12-2023 |
746
|
-99.89% | 87,388.38% |
|
||
| 6214 |
pepecoin on SOL
6214
PEPEOSOL
|
$0.000066 | $0.013718 | 19-01-2024 |
712
|
-99.52% | 20,653.47% |
|
||
| 6215 |
OpSec
6215
OPSEC
|
$0.001132 | $3.00 | 01-04-2024 |
639
|
-99.96% | 265,058.57% |
|
||
| 6216 |
PREME Token
6216
PREME
|
$0.003633 | $0.033441 | 21-05-2024 |
589
|
-89.14% | 820.52% |
|
||
| 6217 |
Kappy
6217
KAPPY
|
$0.000029 | $0.007786 | 29-11-2024 |
397
|
-99.63% | 26,910.81% |
|
||
| 6218 |
COQ AI
6218
COQAI
|
$0.000229 | $0.015252 | 12-01-2025 |
353
|
-98.50% | 6,566.33% |
|
||
| 6219 |
Ratcoin
6219
RAT
|
$0.000015 | $2.25 | 12-09-2021 |
1571
|
-100.00% | 15,271,554.18% |
|
||
| 6220 |
NEKO
6220
NEKO
|
$0.000011 | $8,216.10 | 03-04-2024 |
637
|
-100.00% | 72,299,355,618.76% |
|
||
| 6221 |
APWine Finance
6221
APW
|
$0.695714 | $6.56 | 17-11-2021 |
1505
|
-89.40% | 843.46% |
|
||
| 6222 |
little puff
6222
PUFF
|
$0.00000004 | $0.00000320 | 29-10-2025 |
63
|
-98.81% | 8,321.06% |
|
||
| 6223 |
ATM
6223
ATM
|
$0.00000004 | $0.066649 | 01-04-2024 |
639
|
-100.00% | 185,136,831.50% |
|
||
| 6224 |
QI Blockchain
6224
QIE
|
$0.054636 | $0.235408 | 29-09-2022 |
1189
|
-76.79% | 330.86% |
|
||
| 6225 |
Resolv Liquidity Pool
6225
RLP
|
$1.2762 | $1.2825 | 21-11-2025 |
40
|
-0.49% | 0.49% |
|
||
| 6226 |
MINEBLUE
6226
MB
|
$0.001787 | $0.066001 | 03-11-2025 |
58
|
-97.29% | 3,593.48% |
|
||
| 6227 |
SHIBONK
6227
SBONK
|
$0.168026 | $11.46 | 11-12-2023 |
751
|
-98.53% | 6,722.71% |
|
||
| 6228 |
Tether USD (Bridge TC10)
6228
USDTC10
|
$0.9994 | $1.0037 | 09-10-2025 |
83
|
-0.43% | 0.43% |
|
||
| 6229 |
Suiman
6229
SUIMAN
|
$0.000027 | $0.007808 | 13-10-2024 |
444
|
-99.65% | 28,496.30% |
|
||
| 6230 |
X8X Token
6230
X8X
|
$0.000663 | $0.100586 | 10-11-2021 |
1512
|
-99.34% | 15,065.84% |
|
||
| 6231 |
Wasder
6231
WAS
|
$0.00000400 | $0.061442 | 23-04-2022 |
1348
|
-99.99% | 1,537,882.94% |
|
||
| 6232 |
STARX TOKEN
6232
STARX
|
$0.001874 | $0.244483 | 12-05-2024 |
598
|
-99.23% | 12,949.25% |
|
||
| 6233 |
HyperX
6233
HYP
|
$0.002497 | $30.97 | 13-05-2025 |
232
|
-99.99% | 1,239,985.12% |
|
||
| 6234 |
Decentralized Pictures
6234
TALNT
|
$0.048376 | $1.0921 | 02-07-2023 |
913
|
-95.57% | 2,157.54% |
|
||
| 6235 |
Apple Network
6235
ANK
|
$0.00000657 | $0.000306 | 18-11-2021 |
1504
|
-97.85% | 4,555.63% |
|
||
| 6236 |
BabyBuilder
6236
BBOB
|
$0.000039 | $0.000804 | 06-06-2025 |
208
|
-95.13% | 1,953.22% |
|
||
| 6237 |
Zambesigold
6237
ZGD
|
$0.042951 | $3.54 | 15-11-2022 |
1142
|
-98.79% | 8,143.86% |
|
||
| 6238 |
UXD Stablecoin
6238
UXD
|
$1.0081 | $1.52 | 17-09-2025 |
105
|
-33.53% | 50.44% |
|
||
| 6239 |
Bitlocus
6239
BTL
|
$0.000187 | $0.178961 | 14-12-2021 |
1478
|
-99.90% | 95,719.75% |
|
||
| 6240 |
Cellana Finance
6240
CELL
|
$0.000157 | $0.066954 | 05-10-2024 |
452
|
-99.77% | 42,595.03% |
|
||
| 6241 |
Ramen
6241
RAMEN
|
$0.001484 | $0.318685 | 27-03-2025 |
279
|
-99.53% | 21,374.99% |
|
||
| 6242 |
Doge on Pulsechain
6242
DOGE
|
$0.0000000010 | $0.00000002 | 07-12-2024 |
389
|
-95.12% | 1,948.59% |
|
||
| 6243 |
Liquid Mercury
6243
MERC
|
$0.003576 | $0.007719 | 23-10-2025 |
69
|
-53.67% | 115.83% |
|
||
| 6244 |
Husky Avax
6244
HUSKY
|
$0.0000000020 | $0.00000038 | 28-10-2021 |
1525
|
-99.47% | 18,777.99% |
|
||
| 6245 |
Boge
6245
BOGE
|
$0.000020 | $0.012697 | 05-04-2024 |
635
|
-99.84% | 63,488.85% |
|
||
| 6246 |
FintruX Network
6246
FTX
|
$0.000711 | $0.404145 | 30-04-2018 |
2802
|
-99.82% | 56,724.03% |
|
||
| 6247 |
Olive.Cash
6247
OLIVE
|
$0.000504 | $0.941658 | 10-08-2021 |
1604
|
-99.95% | 186,915.05% |
|
||
| 6248 |
Aigang
6248
AIX
|
$0.001139 | $5.47 | 11-01-2018 |
2911
|
-99.98% | 479,584.97% |
|
||
| 6249 |
Marginswap
6249
MFI
|
$0.012935 | $4.01 | 12-04-2021 |
1724
|
-99.68% | 30,878.76% |
|
||
| 6250 |
JEN Coin
6250
JEN
|
$0.000246 | $59.94 | 15-06-2023 |
930
|
-100.00% | 24,374,044.82% |
|
33.887 모니터링 통화 - 페이지 125 의 678