시가총액 $2.57T
-1.38%
볼륨 24시간 $125.57B
-36.3%
BTC % 53.92%
-0.27%
ETH % 9.94%
0%
코인
34.360
+1
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6201 |
FUNCH
6201
FUNCH
|
$0.00000390 | $4.15 | 24-01-2024 |
788
|
-100.00% | 106,360,302.59% |
|
||
| 6202 |
Tx24
6202
TXT
|
$0.002730 | $0.024550 | 30-10-2025 |
143
|
-88.88% | 799.37% |
|
||
| 6203 |
MyBit
6203
MYB
|
$0.000081 | $17.87 | 29-01-2018 |
2974
|
-100.00% | 21,953,093.80% |
|
||
| 6204 |
Seek Tiger
6204
STI
|
$0.000013 | $2.52 | 11-04-2022 |
1441
|
-100.00% | 19,555,151.10% |
|
||
| 6205 |
Pollchain
6205
POLL
|
$0.000273 | $0.062445 | 14-01-2022 |
1528
|
-99.56% | 22,815.49% |
|
||
| 6206 |
JaeCoin
6206
JAE
|
$0.00000421 | $0.000582 | 20-04-2025 |
336
|
-99.28% | 13,715.13% |
|
||
| 6207 |
NumberGoUpTech
6207
TECH
|
$0.00000063 | $0.000707 | 11-03-2024 |
741
|
-99.91% | 112,890.62% |
|
||
| 6208 |
Monsta Infinite
6208
STT
|
$0.000044 | $0.005062 | 11-12-2021 |
1562
|
-99.14% | 11,510.36% |
|
||
| 6209 |
TBCC Labs
6209
TBCC
|
$0.000094 | $0.591075 | 10-11-2021 |
1593
|
-99.98% | 629,929.98% |
|
||
| 6210 |
gold coin
6210
GC
|
$0.00001000 | $18.21 | 29-08-2024 |
570
|
-100.00% | 182,149,430.63% |
|
||
| 6211 |
MagnetGold
6211
MTG
|
$0.019365 | $1.1876 | 26-10-2022 |
1243
|
-98.37% | 6,032.92% |
|
||
| 6212 |
Raiden Network Token
6212
RDNN
|
$0.001230 | $8.84 | 09-01-2018 |
2994
|
-99.99% | 718,916.97% |
|
||
| 6213 |
TransferCoin
6213
TX
|
$0.243536 | $4.87 | 05-12-2017 |
3029
|
-95.00% | 1,901.14% |
|
||
| 6214 |
CryptoMines
6214
ETERNAL
|
$0.045121 | $801.59 | 25-11-2021 |
1578
|
-99.99% | 1,776,416.21% |
|
||
| 6215 |
Duckie Land
6215
MMETA
|
$0.002383 | $1.4784 | 28-02-2022 |
1483
|
-99.84% | 61,927.91% |
|
||
| 6216 |
DXdao
6216
DXD
|
$0.754786 | $1,685.67 | 13-03-2024 |
739
|
-99.96% | 223,230.99% |
|
||
| 6217 |
Aigang
6217
AIX
|
$0.000835 | $5.47 | 11-01-2018 |
2992
|
-99.98% | 654,121.53% |
|
||
| 6218 |
KAP Games / Kapital DAO
6218
KAP
|
$0.000229 | $0.638044 | 01-11-2022 |
1237
|
-99.96% | 278,767.82% |
|
||
| 6219 |
SENSE4FIT
6219
SFIT
|
$0.000028 | $0.025360 | 20-12-2022 |
1188
|
-99.89% | 89,238.11% |
|
||
| 6220 |
DOGITA
6220
DOGA
|
$0.00000038 | $0.000088 | 13-05-2024 |
678
|
-99.57% | 23,125.35% |
|
||
| 6221 |
Cyberpunk City
6221
CYBER
|
$0.000177 | $0.886682 | 14-01-2024 |
798
|
-99.98% | 501,476.39% |
|
||
| 6222 |
Luxurious Pro Network Token
6222
LPNT
|
$0.001615 | $102.37 | 11-11-2021 |
1592
|
-100.00% | 6,339,588.74% |
|
||
| 6223 |
Moss Carbon Credit
6223
MCO2
|
$0.072577 | $21.23 | 24-01-2022 |
1518
|
-99.66% | 29,156.80% |
|
||
| 6224 |
Parrot Protocol
6224
PRT
|
$0.000024 | $0.027574 | 23-09-2021 |
1641
|
-99.91% | 115,413.43% |
|
||
| 6225 |
Pundi X (Old)
6225
NPXS
|
$0.000013 | $0.781326 | 09-04-2024 |
712
|
-100.00% | 5,811,611.04% |
|
||
| 6226 |
BlitzPredict
6226
BPX
|
$0.000038 | $0.015614 | 24-04-2018 |
2889
|
-99.76% | 41,137.92% |
|
||
| 6227 |
CaoCao
6227
CAOCAO
|
$0.000461 | $0.344815 | 10-11-2025 |
132
|
-99.87% | 74,732.14% |
|
||
| 6228 |
BH Network
6228
BHAT
|
$0.000161 | $0.351488 | 25-05-2022 |
1397
|
-99.95% | 217,930.05% |
|
||
| 6229 |
ZUSD
6229
ZUSD
|
$0.9993 | $25.71 | 12-05-2021 |
1775
|
-96.11% | 2,473.38% |
|
||
| 6230 |
Sulaana
6230
SUL
|
$0.025955 | $1.99 | 30-04-2025 |
326
|
-98.70% | 7,575.95% |
|
||
| 6231 |
Micromines
6231
MICRO
|
$0.00000002 | $0.302841 | 16-01-2023 |
1161
|
-100.00% | 1,781,417,568.99% |
|
||
| 6232 |
Plata Network
6232
PLATA
|
$0.000019 | $0.005964 | 23-03-2022 |
1460
|
-99.68% | 30,925.15% |
|
||
| 6233 |
Jeff World
6233
JEFF
|
$0.000266 | $0.180468 | 29-12-2023 |
814
|
-99.85% | 67,781.23% |
|
||
| 6234 |
MIR Token
6234
MIR
|
$0.00000392 | $0.009921 | 20-02-2023 |
1126
|
-99.96% | 252,863.67% |
|
||
| 6235 |
Effort Economy
6235
EFFORT
|
$0.000124 | $0.025645 | 28-06-2022 |
1363
|
-99.52% | 20,585.58% |
|
||
| 6236 |
JuliaOS
6236
JOS
|
$0.000073 | $0.015081 | 07-06-2025 |
288
|
-99.52% | 20,589.02% |
|
||
| 6237 |
CADAI
6237
CADAI
|
$0.005781 | $0.654166 | 29-05-2024 |
662
|
-99.12% | 11,215.17% |
|
||
| 6238 |
CodeXchain
6238
CDX
|
$0.00000327 | $0.099480 | 21-02-2024 |
760
|
-100.00% | 3,040,237.61% |
|
||
| 6239 |
Terracoin
6239
TRC
|
$0.016652 | $3.41 | 03-01-2024 |
809
|
-99.51% | 20,382.94% |
|
||
| 6240 |
.Alpha
6240
.ALPHA
|
- | 0 | - | - | - | - |
|
||
| 6241 |
(fake) OFFICIAL TRUMP
6241
TRUMPGTM
|
- | 0 | - | - | - | - |
|
||
| 6242 | - | 0 | - | - | - | - |
|
|||
| 6243 |
(fake) pudgypenguin.xyz
6243
PENGU
|
- | 0 | - | - | - | - |
|
||
| 6244 |
(WhaleStreet)
6244
WHALE$
|
- | 0 | - | - | - | - |
|
||
| 6245 |
![[Fake] Aster](https://awa-cdn.b-cdn.net/img/coins/32/fake-aster.png){kind=small}
[Fake] Aster
6245
ASTER
|
- | 0 | - | - | - | - |
|
||
| 6246 |
![[Fake] Datai](https://awa-cdn.b-cdn.net/img/coins/32/fake-datai.png){kind=small}
[Fake] Datai
6246
DATAI
|
- | 0 | - | - | - | - |
|
||
| 6247 |
![[Fake] Melania Meme on Base (melaniamemeonbase.xyz)](https://awa-cdn.b-cdn.net/img/coins/32/melania-meme-on-base.png){kind=small}
[Fake] Melania Meme on Base (melaniamemeonbase.xyz)
6247
MELANIA
|
- | 0 | - | - | - | - |
|
||
| 6248 |
![[Fake] OFFICIAL TRUMP (trumpmemes.space)](https://awa-cdn.b-cdn.net/img/coins/32/trumpmemes-space.png){kind=small}
[Fake] OFFICIAL TRUMP (trumpmemes.space)
6248
TRUMPMEMESP
|
- | 0 | - | - | - | - |
|
||
| 6249 |
![[Fake] Test (testtoken.me)](https://awa-cdn.b-cdn.net/img/coins/32/testtoken-me.png){kind=small}
[Fake] Test (testtoken.me)
6249
TST
|
$895.99 | $895.99 | 17-03-2026 |
5
|
- | - |
|
||
| 6250 |
![[Fake]Official Melania Trump](https://awa-cdn.b-cdn.net/img/coins/32/official-melania-trump.png){kind=small}
[Fake]Official Melania Trump
6250
MELANIATRUMPFK
|
- | 0 | - | - | - | - |
|
34.360 모니터링 통화 - 페이지 125 의 688