시가총액 $2.52T
-1.66%
볼륨 24시간 $197.26B
-21.95%
BTC % 54.6%
0.31%
ETH % 9.69%
-1.34%
코인
34.203
+1
거래소
885
마지막 업데이트
20 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6201 |
Meow
6201
ME
|
$0.00000529 | $0.009751 | 20-02-2025 |
354
|
-99.95% | 184,367.64% |
|
||
| 6202 |
Fluidity
6202
FUSDC
|
$0.9908 | $1.1354 | 26-08-2023 |
898
|
-12.74% | 14.60% |
|
||
| 6203 |
Pongo
6203
PONGO
|
$0.00000006 | $0.00000561 | 03-05-2024 |
647
|
-99.00% | 9,914.14% |
|
||
| 6204 |
IncomRWA
6204
IRWA
|
$0.018395 | $0.026251 | 03-02-2026 |
6
|
-29.93% | 42.71% |
|
||
| 6205 |
Holograph
6205
HLG
|
$0.00000323 | $0.021880 | 06-06-2024 |
613
|
-99.99% | 677,733.65% |
|
||
| 6206 |
DeGate
6206
DGATE
|
$0.043150 | $0.682730 | 19-03-2021 |
1788
|
-93.68% | 1,482.24% |
|
||
| 6207 |
Laïka
6207
LAIKA
|
$0.030681 | $1.1625 | 17-12-2024 |
419
|
-97.36% | 3,689.12% |
|
||
| 6208 |
AMATERAS
6208
AMT
|
$0.007175 | $0.203772 | 01-09-2021 |
1622
|
-96.48% | 2,740.17% |
|
||
| 6209 |
VNX Community Hub
6209
VNX
|
$0.049639 | $0.050692 | 17-10-2025 |
115
|
-2.08% | 2.12% |
|
||
| 6210 |
Million
6210
MM
|
$0.9903 | $229.80 | 14-07-2021 |
1671
|
-99.57% | 23,104.97% |
|
||
| 6211 |
Solberg
6211
SLB
|
$0.007922 | $0.106446 | 11-11-2021 |
1551
|
-92.56% | 1,243.67% |
|
||
| 6212 |
OBI Real Estate
6212
OBICOIN
|
$0.007867 | $0.110450 | 23-04-2024 |
657
|
-92.88% | 1,304.04% |
|
||
| 6213 |
SPX6900 2.0
6213
SPX2.0
|
$0.000077 | $0.007483 | 28-10-2024 |
469
|
-98.97% | 9,569.13% |
|
||
| 6214 |
USDA
6214
USDA
|
$0.967951 | $1.0678 | 07-11-2025 |
94
|
-9.35% | 10.32% |
|
||
| 6215 |
BIB
6215
BIB
|
$0.026105 | $1.4456 | 07-07-2024 |
582
|
-98.19% | 5,437.45% |
|
||
| 6216 |
FreeRossDAO
6216
FREE
|
$0.000038 | $0.009390 | 17-12-2021 |
1515
|
-99.60% | 24,929.81% |
|
||
| 6217 |
Proteo DeFi
6217
PROTEO
|
$0.004428 | $1.82 | 20-02-2023 |
1085
|
-99.76% | 40,963.44% |
|
||
| 6218 |
Bombcrypto Coin
6218
BOMB
|
$0.007365 | $1.71 | 14-07-2022 |
1306
|
-99.57% | 23,094.96% |
|
||
| 6219 |
vBSWAP
6219
VBSWAP
|
$14.08 | $10,103.25 | 12-04-2021 |
1764
|
-99.86% | 71,668.69% |
|
||
| 6220 |
BitSong
6220
BTSG
|
$0.000784 | $16.47 | 25-08-2023 |
899
|
-100.00% | 2,100,407.34% |
|
||
| 6221 |
Snake of Solana
6221
HISS
|
$0.00000026 | $0.00000886 | 27-11-2024 |
439
|
-97.07% | 3,309.09% |
|
||
| 6222 |
MSQ Cycle Burn
6222
BURN
|
$0.008740 | $0.217487 | 16-12-2024 |
420
|
-95.98% | 2,388.32% |
|
||
| 6223 |
Graviton
6223
GRAV
|
$0.000380 | $0.039759 | 30-04-2025 |
285
|
-99.04% | 10,358.53% |
|
||
| 6224 |
BigFoot Town
6224
BIGFOOT
|
$0.000042 | $0.000747 | 07-12-2024 |
429
|
-94.41% | 1,689.62% |
|
||
| 6225 |
Academic Labs
6225
AAX
|
$0.000189 | $1.0588 | 30-09-2025 |
132
|
-99.98% | 561,187.02% |
|
||
| 6226 |
Love
6226
LOVE
|
$0.000045 | $556.20 | 25-04-2025 |
290
|
-100.00% | 1,248,365,369.42% |
|
||
| 6227 |
HealthSci.AI
6227
HSAI
|
$0.000892 | $0.018922 | 23-11-2024 |
443
|
-95.29% | 2,021.39% |
|
||
| 6228 |
ZEDXION
6228
USDZ
|
$0.899155 | $4.22 | 11-03-2023 |
1066
|
-78.72% | 369.83% |
|
||
| 6229 |
Daddy Doge
6229
DADDYDOGE
|
$0.0000000040 | $0.00000009 | 15-07-2021 |
1670
|
-95.56% | 2,150.00% |
|
||
| 6230 |
VIVEK
6230
TRUTH
|
$0.010248 | $0.545005 | 04-02-2025 |
370
|
-98.12% | 5,218.15% |
|
||
| 6231 |
Floki Cash
6231
FLOKICASH
|
$0.0000000020 | $0.00000065 | 20-04-2023 |
1026
|
-99.69% | 32,294.55% |
|
||
| 6232 |
SKITTEN
6232
SKITTEN
|
$0.000476 | $0.001118 | 13-08-2025 |
180
|
-57.41% | 134.82% |
|
||
| 6233 |
BoLe
6233
BL
|
$0.004772 | $1.2707 | 14-03-2025 |
332
|
-99.62% | 26,526.11% |
|
||
| 6234 |
Arena Token
6234
ARENA
|
$0.002643 | $9.83 | 01-08-2021 |
1653
|
-99.97% | 371,852.39% |
|
||
| 6235 |
DAWKOINS
6235
DAW
|
$0.000024 | $0.003789 | 01-04-2024 |
679
|
-99.37% | 15,767.69% |
|
||
| 6236 |
PEPEGOLD
6236
PEG
|
$163.76 | $179.26 | 29-01-2026 |
11
|
-8.65% | 9.46% |
|
||
| 6237 |
Pink
6237
PINK
|
$0.000045 | $0.005059 | 08-04-2024 |
672
|
-99.11% | 11,152.31% |
|
||
| 6238 |
VaporFi
6238
VAPE
|
$0.118750 | $1.4911 | 01-12-2023 |
801
|
-92.04% | 1,155.69% |
|
||
| 6239 |
Gold Park
6239
GPT
|
$0.009872 | $0.031556 | 09-07-2025 |
215
|
-68.72% | 219.66% |
|
||
| 6240 |
MetaHint
6240
MTHT
|
$0.798049 | $1.53 | 26-12-2025 |
45
|
-47.84% | 91.71% |
|
||
| 6241 |
Treat
6241
TREAT
|
$0.000139 | $0.012160 | 16-01-2025 |
389
|
-98.86% | 8,652.99% |
|
||
| 6242 |
FairERC20
6242
ferc
|
$0.000144 | $1.50 | 05-06-2023 |
980
|
-99.99% | 1,045,824.19% |
|
||
| 6243 |
Kabosu
6243
KABOSU
|
$0.0000000020 | $0.00000007 | 17-06-2021 |
1698
|
-97.14% | 3,400.00% |
|
||
| 6244 |
ETHEREUM ON BASE
6244
ETHB
|
$0.105331 | $1.82 | 21-06-2024 |
598
|
-94.22% | 1,631.33% |
|
||
| 6245 |
HOLD
6245
EARN
|
$0.002439 | $0.013484 | 15-03-2024 |
696
|
-81.91% | 452.88% |
|
||
| 6246 |
PhoenixCo Token
6246
XPHX
|
$0.000715 | $0.019883 | 14-03-2024 |
697
|
-96.40% | 2,679.47% |
|
||
| 6247 |
Yellow BNB
6247
YBNB
|
$0.000019 | $0.000511 | 12-10-2025 |
120
|
-96.24% | 2,561.06% |
|
||
| 6248 |
JPY Coin(v2)
6248
JPYC
|
$0.006735 | $0.008920 | 11-01-2026 |
29
|
-24.49% | 32.44% |
|
||
| 6249 |
DexNet
6249
DEXNET
|
$0.006322 | $0.106261 | 26-12-2023 |
776
|
-94.05% | 1,580.91% |
|
||
| 6250 |
OC Protocol
6250
OCP
|
$0.000692 | $0.022656 | 23-09-2020 |
1965
|
-96.95% | 3,176.15% |
|
34.203 모니터링 통화 - 페이지 125 의 685