시가총액 $4.36T
1.64%
볼륨 24시간 $331.62B
5.47%
BTC % 52.81%
-1.06%
ETH % 12.89%
1.47%
코인
33.135
+6
거래소
885
마지막 업데이트
2 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6201 |
Vector Space Biosciences, Inc.
6201
SBIO
|
$0.009003 | $0.9992 | 01-05-2023 |
866
|
-99.10% | 10,998.22% |
|
||
| 6202 |
Briun Armstrung
6202
BRIUN
|
$0.000277 | $0.030715 | 20-03-2024 |
542
|
-99.10% | 10,983.36% |
|
||
| 6203 |
Metavault Trade
6203
MVX
|
$0.068923 | $4.48 | 27-10-2022 |
1052
|
-98.46% | 6,403.51% |
|
||
| 6204 |
MSQ Cycle Burn
6204
BURN
|
$0.008920 | $0.217487 | 16-12-2024 |
271
|
-95.90% | 2,338.08% |
|
||
| 6205 |
Web3 TON Token
6205
WEB3
|
$0.032435 | $2.13 | 13-05-2024 |
488
|
-98.48% | 6,466.96% |
|
||
| 6206 |
Zippie
6206
ZIPT
|
$0.000219 | $0.111418 | 17-05-2018 |
2676
|
-99.80% | 50,805.32% |
|
||
| 6207 |
Eliza Finance
6207
DEFAI
|
$0.000095 | $0.016964 | 18-01-2025 |
238
|
-99.44% | 17,737.79% |
|
||
| 6208 |
Malinka
6208
MLNK
|
$0.016360 | $0.016465 | 12-09-2025 |
1
|
-0.64% | 0.64% |
|
||
| 6209 |
GenieSwap
6209
GENIE
|
$0.000831 | $0.021755 | 03-07-2023 |
803
|
-96.18% | 2,517.18% |
|
||
| 6210 |
Fleabone
6210
BONE
|
$0.00000012 | $0.000029 | 13-12-2024 |
274
|
-99.59% | 24,487.79% |
|
||
| 6211 |
FECES
6211
FECES
|
$0.000230 | $0.004273 | 18-11-2024 |
299
|
-94.62% | 1,757.94% |
|
||
| 6212 |
Suiba Inu
6212
SUIB
|
$0.000138 | $0.004512 | 07-10-2024 |
341
|
-96.94% | 3,169.75% |
|
||
| 6213 |
Copycat Finance
6213
COPYCAT
|
$0.002493 | $0.547836 | 15-11-2021 |
1398
|
-99.54% | 21,877.57% |
|
||
| 6214 |
Banus.Finance
6214
BANUS
|
$0.000094 | $0.021849 | 14-09-2023 |
730
|
-99.57% | 23,117.69% |
|
||
| 6215 |
The America Party
6215
TAP
|
$0.000210 | $0.003404 | 01-07-2025 |
74
|
-93.84% | 1,522.59% |
|
||
| 6216 |
BombPixel
6216
BPXL
|
$0.00000791 | $0.040825 | 12-08-2025 |
32
|
-99.98% | 515,824.71% |
|
||
| 6217 |
Wrapped SOPH
6217
WSOPH
|
$0.032749 | $0.032919 | 09-09-2025 |
4
|
-0.52% | 0.52% |
|
||
| 6218 |
Pink
6218
PINK
|
$0.000243 | $0.005059 | 08-04-2024 |
523
|
-95.19% | 1,979.22% |
|
||
| 6219 |
Centcex
6219
CENX
|
$0.000165 | $0.007537 | 10-03-2022 |
1283
|
-97.81% | 4,457.31% |
|
||
| 6220 |
Gverse
6220
GOBI
|
$0.000062 | $0.003113 | 30-12-2024 |
257
|
-98.01% | 4,935.44% |
|
||
| 6221 |
Cool Cats MILK
6221
MILK
|
$0.000125 | $0.000595 | 24-02-2023 |
932
|
-78.96% | 375.25% |
|
||
| 6222 |
Ramestta
6222
RAMA
|
$0.037012 | $2.90 | 01-07-2022 |
1170
|
-98.72% | 7,726.49% |
|
||
| 6223 |
Uniwhale
6223
UNW
|
$0.002037 | $1.3147 | 24-03-2023 |
904
|
-99.85% | 64,426.27% |
|
||
| 6224 |
QI Blockchain
6224
QIE
|
$0.008793 | $0.235408 | 29-09-2022 |
1080
|
-96.26% | 2,577.26% |
|
||
| 6225 |
Overnight USDC+
6225
USDC+
|
$1.0017 | $9.42 | 24-03-2025 |
173
|
-89.36% | 839.89% |
|
||
| 6226 |
Squid Game
6226
SQUID
|
$0.000177 | $2,861.80 | 01-11-2021 |
1412
|
-100.00% | 1,619,946,754.99% |
|
||
| 6227 |
Corgidoge real estate payment
6227
CORGI-RS
|
$0.0000000010 | $0.004438 | 03-08-2021 |
1502
|
-100.00% | 443,842,900.00% |
|
||
| 6228 |
Convex FXS
6228
CVXFXS
|
$1.2692 | $10.44 | 02-03-2023 |
926
|
-87.84% | 722.35% |
|
||
| 6229 |
Syntor AI
6229
TOR
|
$0.000758 | $0.044726 | 22-05-2025 |
114
|
-98.31% | 5,802.29% |
|
||
| 6230 |
ORBITX
6230
RTX
|
$0.289553 | $3.50 | 31-08-2025 |
13
|
-91.72% | 1,108.46% |
|
||
| 6231 |
BTCs (Ordinals)
6231
BTCS
|
$0.042973 | $3.79 | 16-01-2024 |
606
|
-98.87% | 8,723.22% |
|
||
| 6232 |
CrossWallet
6232
CWT
|
$0.001277 | $0.428887 | 13-11-2021 |
1400
|
-99.70% | 33,495.89% |
|
||
| 6233 |
Baby Pnut
6233
BABYPNUT
|
$0.000045 | $0.021275 | 15-11-2024 |
302
|
-99.79% | 46,727.85% |
|
||
| 6234 |
JELLI
6234
JELLI
|
$0.000365 | $0.007691 | 25-04-2024 |
506
|
-95.26% | 2,009.39% |
|
||
| 6235 |
FreeRossDAO
6235
FREE
|
$0.000146 | $0.009390 | 17-12-2021 |
1366
|
-98.45% | 6,335.96% |
|
||
| 6236 |
MAGA
6236
TRUMPMTOB
|
$0.001911 | $0.300018 | 17-06-2024 |
453
|
-99.36% | 15,600.09% |
|
||
| 6237 |
Orange Diamond
6237
Orange Diamond
|
$0.000023 | $0.000315 | 03-04-2025 |
163
|
-92.63% | 1,257.09% |
|
||
| 6238 |
Deebo the Bear
6238
DEEBO
|
$0.000077 | $0.003143 | 07-11-2024 |
310
|
-97.57% | 4,007.65% |
|
||
| 6239 |
GONE
6239
GONE
|
$0.00000099 | $0.000129 | 28-12-2023 |
625
|
-99.23% | 12,842.08% |
|
||
| 6240 |
Metaverse Convergence
6240
META
|
$0.000014 | $0.000098 | 11-11-2024 |
306
|
-85.99% | 613.90% |
|
||
| 6241 |
Bretta (Brett’s Wife)
6241
BRETTA
|
$0.000108 | $0.000874 | 01-05-2025 |
135
|
-87.62% | 707.69% |
|
||
| 6242 |
MusmeCoin
6242
MSM
|
$0.003448 | $0.038382 | 28-11-2024 |
289
|
-91.02% | 1,013.03% |
|
||
| 6243 |
Blurt
6243
BLURT
|
$0.002458 | $80.50 | 19-11-2020 |
1759
|
-100.00% | 3,274,207.76% |
|
||
| 6244 |
Black Agnus
6244
FTW
|
$0.0000000030 | $0.000424 | 22-09-2024 |
356
|
-100.00% | 14,139,399.77% |
|
||
| 6245 |
FRED
6245
FRED
|
$0.000384 | $0.166871 | 23-11-2024 |
294
|
-99.77% | 43,372.04% |
|
||
| 6246 |
UniFi Protocol
6246
UNIPRO
|
$0.004148 | $4.87 | 09-05-2021 |
1588
|
-99.91% | 117,205.13% |
|
||
| 6247 |
Xank
6247
XANK
|
$0.000470 | $0.700370 | 29-06-2021 |
1537
|
-99.93% | 148,867.67% |
|
||
| 6248 |
GigaChad
6248
GIGACHAD
|
$0.0000000010 | $0.00000003 | 07-10-2024 |
341
|
-96.77% | 2,992.01% |
|
||
| 6249 |
DROP
6249
DROP
|
$3.98 | $25.99 | 02-12-2024 |
285
|
-84.69% | 553.33% |
|
||
| 6250 |
xRocket
6250
XROCK
|
$0.019357 | $0.108539 | 01-08-2024 |
408
|
-82.17% | 460.72% |
|
33.135 모니터링 통화 - 페이지 125 의 663