시가총액 $4.53T
0.94%
볼륨 24시간 $409.41B
-6.53%
BTC % 54.49%
0.45%
ETH % 12.07%
-1.57%
코인
33.368
+15
거래소
885
마지막 업데이트
2 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6201 |
Gverse
6201
GOBI
|
$0.000056 | $0.003113 | 30-12-2024 |
282
|
-98.20% | 5,458.54% |
|
||
| 6202 |
Fry
6202
FRY
|
$0.014904 | $0.305849 | 27-03-2025 |
195
|
-95.13% | 1,952.06% |
|
||
| 6203 |
Inter Stable Token
6203
IST
|
$1.0001 | $1.2012 | 18-12-2023 |
660
|
-16.74% | 20.11% |
|
||
| 6204 |
Mars Protocol
6204
MARS
|
$0.031354 | $38.23 | 30-04-2025 |
161
|
-99.92% | 121,820.08% |
|
||
| 6205 |
ALBETROS
6205
ARS
|
$0.000117 | $0.000662 | 31-07-2024 |
434
|
-82.34% | 466.22% |
|
||
| 6206 |
Sunflower Land
6206
SFL
|
$0.120223 | $0.328397 | 13-05-2022 |
1244
|
-63.39% | 173.16% |
|
||
| 6207 |
Ambios Network
6207
AMBIOS
|
$0.005641 | $0.019183 | 14-05-2025 |
147
|
-70.59% | 240.04% |
|
||
| 6208 |
Dragon Soul Token
6208
DST
|
$0.000891 | $0.147542 | 23-04-2023 |
899
|
-99.40% | 16,463.05% |
|
||
| 6209 |
LAMA Trust Coin v2
6209
VLAMA
|
$0.000590 | $0.005091 | 24-08-2025 |
45
|
-88.40% | 762.36% |
|
||
| 6210 |
Ruby Currency
6210
RBC
|
$0.023020 | $11.57 | 29-09-2023 |
740
|
-99.80% | 50,154.98% |
|
||
| 6211 |
AGII
6211
AGII
|
$0.00000922 | $0.001374 | 21-02-2024 |
595
|
-99.33% | 14,805.08% |
|
||
| 6212 |
PsyOptions
6212
PSY
|
$0.000253 | $0.235627 | 25-01-2022 |
1352
|
-99.89% | 93,079.59% |
|
||
| 6213 |
BOUNTYKINDS
6213
YU
|
$0.730334 | $3.17 | 09-08-2023 |
791
|
-76.95% | 333.80% |
|
||
| 6214 |
Niggachain AI Layer 2
6214
N2
|
$0.000311 | $0.004453 | 05-02-2025 |
245
|
-93.01% | 1,329.75% |
|
||
| 6215 |
Curve.fi FRAXUSDC
6215
CRVFRAX
|
$1.0157 | $1.0745 | 12-05-2024 |
514
|
-5.47% | 5.79% |
|
||
| 6216 |
MRHB DeFi
6216
MRHB
|
$0.001469 | $0.143268 | 31-12-2021 |
1377
|
-98.97% | 9,650.03% |
|
||
| 6217 |
ArcadiaOS
6217
ARCOS
|
$0.000174 | $0.002005 | 27-05-2025 |
134
|
-91.32% | 1,051.83% |
|
||
| 6218 |
QI Blockchain
6218
QIE
|
$0.010419 | $0.235408 | 29-09-2022 |
1105
|
-95.57% | 2,159.40% |
|
||
| 6219 |
HYDRA
6219
HYDRA
|
$0.660840 | $11.27 | 14-08-2024 |
420
|
-94.13% | 1,604.84% |
|
||
| 6220 |
Anime
6220
ANIME
|
$0.000017 | $0.000939 | 22-01-2025 |
259
|
-98.19% | 5,432.35% |
|
||
| 6221 |
Liquid KSM
6221
LKSM
|
$2.86 | $9.30 | 14-03-2024 |
573
|
-69.20% | 224.68% |
|
||
| 6222 |
Robotic Doge
6222
DOGER
|
$0.00000032 | $0.00000287 | 03-12-2024 |
309
|
-88.83% | 795.07% |
|
||
| 6223 |
Liquid Driver
6223
LQDR
|
$0.014268 | $56.40 | 17-01-2022 |
1360
|
-99.97% | 395,229.46% |
|
||
| 6224 |
cyberdoge
6224
CDOGE
|
$0.00000143 | $0.000141 | 04-03-2024 |
583
|
-98.99% | 9,767.88% |
|
||
| 6225 |
Last Survivor
6225
LSC
|
$0.00000488 | $0.104485 | 11-12-2021 |
1397
|
-100.00% | 2,142,304.49% |
|
||
| 6226 |
Xank
6226
XANK
|
$0.000454 | $0.700370 | 29-06-2021 |
1562
|
-99.94% | 154,119.98% |
|
||
| 6227 |
Catton AI
6227
CATTON
|
$0.00000002 | $0.000010 | 07-02-2025 |
243
|
-99.81% | 53,839.13% |
|
||
| 6228 |
Balance Tokens
6228
BALN
|
$0.068304 | $2.95 | 10-09-2021 |
1489
|
-97.68% | 4,212.60% |
|
||
| 6229 |
MoonStar
6229
MOONSTAR
|
$0.0000000020 | $0.00000005 | 21-04-2021 |
1631
|
-96.00% | 2,400.00% |
|
||
| 6230 |
BitSong
6230
BTSG
|
$0.002802 | $16.47 | 25-08-2023 |
775
|
-99.98% | 587,672.47% |
|
||
| 6231 |
Greenland Rare Bear
6231
NORDO
|
$0.000298 | $0.007769 | 30-06-2025 |
100
|
-96.17% | 2,507.61% |
|
||
| 6232 |
Ripio Credit Network
6232
RCN
|
$0.000358 | $0.516849 | 04-01-2018 |
2834
|
-99.93% | 144,434.33% |
|
||
| 6233 |
Nifty League
6233
NFTL
|
$0.000223 | $0.161859 | 16-11-2021 |
1422
|
-99.86% | 72,444.60% |
|
||
| 6234 |
Fronk
6234
FRONK
|
$0.0000000050 | $0.00000017 | 20-12-2023 |
658
|
-97.11% | 3,357.83% |
|
||
| 6235 |
Socialswap
6235
SST
|
$0.000600 | $0.124893 | 21-06-2022 |
1205
|
-99.52% | 20,709.30% |
|
||
| 6236 |
Arbidoge
6236
ADOGE
|
$0.00000010 | $0.001510 | 07-09-2022 |
1127
|
-99.99% | 1,465,801.33% |
|
||
| 6237 |
Ethos Reserve Note
6237
ERN
|
$0.868349 | $10.15 | 15-09-2025 |
23
|
-91.44% | 1,068.72% |
|
||
| 6238 |
Fourth Star
6238
STAR
|
$0.012404 | $0.373919 | 10-02-2025 |
240
|
-96.68% | 2,914.57% |
|
||
| 6239 |
Hash Epoch Sports Token
6239
HEST
|
$0.000207 | $0.013140 | 03-08-2025 |
66
|
-98.42% | 6,242.93% |
|
||
| 6240 |
Doge-1 Mission to the moon
6240
DOGE-1
|
$0.00000001 | $0.00000013 | 02-01-2024 |
645
|
-90.11% | 911.58% |
|
||
| 6241 |
Resolv Liquidity Pool
6241
RLP
|
$1.2286 | $1.2537 | 05-10-2025 |
3
|
-2.00% | 2.04% |
|
||
| 6242 |
Level Finance
6242
LVL
|
$0.013852 | $11.22 | 21-04-2023 |
901
|
-99.88% | 80,890.56% |
|
||
| 6243 |
Gary
6243
GARY
|
$0.141982 | $0.452340 | 02-01-2024 |
645
|
-68.61% | 218.59% |
|
||
| 6244 |
Tron cat
6244
TCAT
|
$0.000030 | $0.010638 | 26-08-2024 |
408
|
-99.72% | 35,681.28% |
|
||
| 6245 |
Idle Network
6245
IDLE
|
$0.004475 | $0.369332 | 24-09-2025 |
14
|
-98.79% | 8,154.13% |
|
||
| 6246 |
YFIONE
6246
YFO
|
$0.714144 | $3,189.26 | 17-02-2021 |
1694
|
-99.98% | 446,484.48% |
|
||
| 6247 |
Bonkey
6247
BONKEY
|
$0.000074 | $0.005655 | 08-12-2024 |
304
|
-98.69% | 7,514.77% |
|
||
| 6248 |
Passage
6248
PASG
|
$0.001256 | $0.113163 | 08-01-2024 |
639
|
-98.89% | 8,911.11% |
|
||
| 6249 |
Chinese BRETT
6249
CHRETT
|
$0.000126 | $0.008493 | 12-06-2024 |
483
|
-98.52% | 6,652.06% |
|
||
| 6250 |
Gemini
6250
GEMINI
|
$0.000736 | $0.013641 | 16-12-2024 |
296
|
-94.60% | 1,752.60% |
|
33.368 모니터링 통화 - 페이지 125 의 668