시가총액 NZ$3.83T 2.08%
볼륨 24시간 NZ$155.30B -24.24%
BTC % 50.08% 0.59%
ETH % 16.29% -0.79%
코인 28.052 +1
거래소 885
마지막 업데이트 40 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 NZD 자본화 NZD
Jun-15 2023 NZ$0.000000000001773009817551 NZ$0.000000000001773009817551 NZ$0.000000000001773009817551 NZ$0.000000000001773009817551 - -
Jun-14 2023 NZ$0.00000000000177300982018 NZ$0.00000000000177300982018 NZ$0.00000000000177300982018 NZ$0.00000000000177300982018 - -
Jun-13 2023 NZ$0.00000000000177300982018 NZ$0.00000000000177300982018 NZ$0.00000000000177300982018 NZ$0.00000000000177300982018 - -
Jun-12 2023 NZ$0.00000000000177300982018 NZ$0.00000000000177300982018 NZ$0.00000000000177300982018 NZ$0.00000000000177300982018 - -
Jun-11 2023 NZ$0.00000000000177300982018 NZ$0.00000000000177300982018 NZ$0.00000000000177300982018 NZ$0.00000000000177300982018 - -
Jun-10 2023 NZ$0.00000000000177300982018 NZ$0.00000000000177300982018 NZ$0.00000000000177300982018 NZ$0.00000000000177300982018 - -
Jun-09 2023 NZ$0.00000000000177300982018 NZ$0.00000000000177300982018 NZ$0.000000000001773027908449 NZ$0.000000000001773027908449 - -
Jun-08 2023 NZ$0.000000000001772938839654 NZ$0.000000000001764268365837 NZ$0.000000000001886471209957 NZ$0.000000000001886471209957 NZ$16 -
Jun-07 2023 NZ$0.000000000001886471209957 NZ$0.000000000001886471209957 NZ$0.000000000001886471209957 NZ$0.000000000001886471209957 - -
Jun-06 2023 NZ$0.000000000001886471209957 NZ$0.000000000001865604928899 NZ$0.000000000001897020952013 NZ$0.000000000001878063073235 - -
Jun-05 2023 NZ$0.000000000001878199004863 NZ$0.000000000001850497514876 NZ$0.000000000002094019067467 NZ$0.000000000002094019067467 NZ$114 -
Jun-04 2023 NZ$0.000000000002094019067467 NZ$0.000000000002094019067467 NZ$0.000000000002094019067467 NZ$0.000000000002094019067467 - -
Jun-03 2023 NZ$0.000000000002094019067467 NZ$0.00000000000208952515379 NZ$0.000000000002101655993589 NZ$0.000000000002101617169987 - -
Jun-02 2023 NZ$0.000000000002101574931345 NZ$0.000000000002095697600034 NZ$0.000000000002106064041092 NZ$0.000000000002096945804995 NZ$3 -
Jun-01 2023 NZ$0.000000000002096945804995 NZ$0.000000000002096945804995 NZ$0.000000000002096945804995 NZ$0.000000000002096945804995 - -

Hero Inu (HEROS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 575일 동안 분석, 17-12-2022일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.63399 NZD.