시가총액 zł9.16T
2.17%
볼륨 24시간 zł370.66B
-22.53%
BTC % 50.09%
0.65%
ETH % 16.27%
-0.92%
코인
28.052
+1
거래소
885
마지막 업데이트
31 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 PLN | 자본화 PLN |
---|---|---|---|---|---|---|
Jul-13 2024 | zł0.00000000000167687085174 | zł0.000000000001673941366144 | zł0.000000000001705579666425 | zł0.000000000001695562186403 | zł362 | - |
Jul-12 2024 | zł0.000000000001695562186403 | zł0.000000000001694087921789 | zł0.000000000001742717992215 | zł0.000000000001702140983759 | zł2,598 | - |
Jul-11 2024 | zł0.000000000001702140983759 | zł0.000000000001688919085628 | zł0.000000000001736586610729 | zł0.000000000001692244608726 | zł618 | - |
Jul-10 2024 | zł0.000000000001692244608726 | zł0.000000000001667641058468 | zł0.000000000001704284546373 | zł0.00000000000167349325124 | zł186 | - |
Jul-09 2024 | zł0.00000000000167349325124 | zł0.000000000001659232198596 | zł0.00000000000169734052066 | zł0.000000000001659232198596 | zł1,336 | - |
Jul-08 2024 | zł0.000000000001659232198596 | zł0.000000000001609538803716 | zł0.000000000001702650100785 | zł0.000000000001657693101354 | zł3,709 | - |
Jul-07 2024 | zł0.000000000001657693101354 | zł0.000000000001657693101354 | zł0.000000000001751623860566 | zł0.000000000001751623860566 | zł656 | - |
Jul-06 2024 | zł0.000000000001751623860566 | zł0.00000000000165533256468 | zł0.000000000001751623860566 | zł0.00000000000165533256468 | zł121 | - |
Jul-05 2024 | zł0.00000000000165533256468 | zł0.000000000001517044008088 | zł0.000000000001725964763765 | zł0.000000000001725964763765 | zł2,230 | - |
Jul-04 2024 | zł0.000000000001725964763765 | zł0.000000000001710942039176 | zł0.000000000001797405000849 | zł0.000000000001797405000849 | zł3,731 | - |
Jul-03 2024 | zł0.000000000001797405000849 | zł0.000000000001797405000849 | zł0.000000000001933549813751 | zł0.000000000001933549813751 | zł2,152 | - |
Jul-02 2024 | zł0.000000000001933549813751 | zł0.000000000001927081408972 | zł0.000000000001939983203345 | zł0.000000000001939983203345 | zł184 | - |
Jul-01 2024 | zł0.000000000001939983203345 | zł0.000000000001939983203345 | zł0.000000000001997916486232 | zł0.000000000001990905094619 | zł2,057 | - |
Jun-30 2024 | zł0.000000000001990905094619 | zł0.000000000001971257756953 | zł0.000000000002009977020121 | zł0.000000000002003221531928 | zł2,290 | - |
Jun-29 2024 | zł0.000000000002003221531928 | zł0.000000000001984077980616 | zł0.000000000002008706042559 | zł0.000000000001984077980616 | zł2,070 | - |
Catcoin BSC (CAT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 폴란드 즈워티에서의 일일 시장 자본화, 488일 동안 분석, 14-03-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 3.90038 PLN.