시가총액 zł9.16T 2.17%
볼륨 24시간 zł370.66B -22.53%
BTC % 50.09% 0.65%
ETH % 16.27% -0.92%
코인 28.052 +1
거래소 885
마지막 업데이트 31 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 PLN 자본화 PLN
Jul-13 2024 zł0.00000000000167687085174 zł0.000000000001673941366144 zł0.000000000001705579666425 zł0.000000000001695562186403 zł362 -
Jul-12 2024 zł0.000000000001695562186403 zł0.000000000001694087921789 zł0.000000000001742717992215 zł0.000000000001702140983759 zł2,598 -
Jul-11 2024 zł0.000000000001702140983759 zł0.000000000001688919085628 zł0.000000000001736586610729 zł0.000000000001692244608726 zł618 -
Jul-10 2024 zł0.000000000001692244608726 zł0.000000000001667641058468 zł0.000000000001704284546373 zł0.00000000000167349325124 zł186 -
Jul-09 2024 zł0.00000000000167349325124 zł0.000000000001659232198596 zł0.00000000000169734052066 zł0.000000000001659232198596 zł1,336 -
Jul-08 2024 zł0.000000000001659232198596 zł0.000000000001609538803716 zł0.000000000001702650100785 zł0.000000000001657693101354 zł3,709 -
Jul-07 2024 zł0.000000000001657693101354 zł0.000000000001657693101354 zł0.000000000001751623860566 zł0.000000000001751623860566 zł656 -
Jul-06 2024 zł0.000000000001751623860566 zł0.00000000000165533256468 zł0.000000000001751623860566 zł0.00000000000165533256468 zł121 -
Jul-05 2024 zł0.00000000000165533256468 zł0.000000000001517044008088 zł0.000000000001725964763765 zł0.000000000001725964763765 zł2,230 -
Jul-04 2024 zł0.000000000001725964763765 zł0.000000000001710942039176 zł0.000000000001797405000849 zł0.000000000001797405000849 zł3,731 -
Jul-03 2024 zł0.000000000001797405000849 zł0.000000000001797405000849 zł0.000000000001933549813751 zł0.000000000001933549813751 zł2,152 -
Jul-02 2024 zł0.000000000001933549813751 zł0.000000000001927081408972 zł0.000000000001939983203345 zł0.000000000001939983203345 zł184 -
Jul-01 2024 zł0.000000000001939983203345 zł0.000000000001939983203345 zł0.000000000001997916486232 zł0.000000000001990905094619 zł2,057 -
Jun-30 2024 zł0.000000000001990905094619 zł0.000000000001971257756953 zł0.000000000002009977020121 zł0.000000000002003221531928 zł2,290 -
Jun-29 2024 zł0.000000000002003221531928 zł0.000000000001984077980616 zł0.000000000002008706042559 zł0.000000000001984077980616 zł2,070 -

Catcoin BSC (CAT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 폴란드 즈워티에서의 일일 시장 자본화, 488일 동안 분석, 14-03-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 3.90038 PLN.