시가총액 MX$44.92T
-1.28%
볼륨 24시간 MX$2.52T
-4.95%
BTC % 50.45%
0%
ETH % 16.33%
-0.24%
코인
28.142
+23
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 MXN | 자본화 MXN |
---|---|---|---|---|---|---|
Jul-18 2024 | MX$0.000000000000000017945585 | MX$0.000000000000000017593674 | MX$0.000000000000000018019414 | MX$0.000000000000000017593674 | MX$169,957 | - |
Jul-17 2024 | MX$0.000000000000000017487069 | MX$0.000000000000000016627901 | MX$0.000000000000000017601595 | MX$0.000000000000000016851272 | MX$351,627 | - |
Jul-16 2024 | MX$0.000000000000000016638975 | MX$0.000000000000000016276062 | MX$0.000000000000000016927664 | MX$0.000000000000000016927664 | MX$57,064 | - |
Jul-15 2024 | MX$0.000000000000000016927682 | MX$0.000000000000000015653364 | MX$0.000000000000000016927682 | MX$0.000000000000000015653364 | MX$98,967 | - |
Jul-14 2024 | MX$0.000000000000000015633061 | MX$0.000000000000000015331577 | MX$0.000000000000000015633061 | MX$0.000000000000000015331577 | MX$48,852 | - |
Jul-13 2024 | MX$0.000000000000000015317188 | MX$0.000000000000000015163758 | MX$0.000000000000000015485545 | MX$0.000000000000000015378653 | MX$132,837 | - |
Jul-12 2024 | MX$0.000000000000000015351164 | MX$0.000000000000000014955475 | MX$0.000000000000000015447447 | MX$0.000000000000000015118761 | MX$73,857 | - |
Jul-11 2024 | MX$0.000000000000000015094856 | MX$0.000000000000000014886699 | MX$0.0000000000000000154065 | MX$0.000000000000000014926552 | MX$80,768 | - |
Jul-10 2024 | MX$0.000000000000000014909923 | MX$0.000000000000000014478 | MX$0.000000000000000015002515 | MX$0.000000000000000014518356 | MX$138,528 | - |
Jul-09 2024 | MX$0.000000000000000014484182 | MX$0.000000000000000014199561 | MX$0.00000000000000001461842 | MX$0.000000000000000014240454 | MX$90,794 | - |
Jul-08 2024 | MX$0.000000000000000014249665 | MX$0.0000000000000000131608 | MX$0.000000000000000014347669 | MX$0.000000000000000013573351 | MX$80,859 | - |
Jul-07 2024 | MX$0.000000000000000013563692 | MX$0.000000000000000013563692 | MX$0.000000000000000014379799 | MX$0.000000000000000014379799 | MX$66,247 | - |
Jul-06 2024 | MX$0.000000000000000014437107 | MX$0.000000000000000013345823 | MX$0.000000000000000014437107 | MX$0.000000000000000013345823 | MX$304,892 | - |
Jul-05 2024 | MX$0.000000000000000013344138 | MX$0.000000000000000012318405 | MX$0.000000000000000013575269 | MX$0.000000000000000013575269 | MX$202,222 | - |
Jul-04 2024 | MX$0.000000000000000014004736 | MX$0.000000000000000013810342 | MX$0.000000000000000014755776 | MX$0.000000000000000014755776 | MX$78,213 | - |
BNBTiger (BNBTIGER)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 멕시코 페소에서의 일일 시장 자본화, 917일 동안 분석, 14-01-2022일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 17.91987 MXN.