시가총액 S$3.32T 2.18%
볼륨 24시간 S$173.02B -1.83%
BTC % 50.59% 0.11%
ETH % 14.85% -1.01%
코인 27.051 +11
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 SGD 자본화 SGD
Aug-26 2022 S$0.000000000000007077754111 S$0.000000000000007077754111 S$0.000000000000007077754111 S$0.000000000000007077754111 - -
Aug-25 2022 S$0.000000000000007077754111 S$0.000000000000007077754111 S$0.000000000000007077754111 S$0.000000000000007077754111 - -
Aug-24 2022 S$0.000000000000007077754111 S$0.000000000000007077754111 S$0.000000000000007077754111 S$0.000000000000007077754111 - -
Aug-23 2022 S$0.000000000000007077754111 S$0.000000000000007077754111 S$0.000000000000007077754111 S$0.000000000000007077754111 - -
Aug-22 2022 S$0.000000000000007077754111 S$0.000000000000007077754111 S$0.000000000000007077754111 S$0.000000000000007077754111 - -
Aug-21 2022 S$0.000000000000007077754111 S$0.000000000000007077754111 S$0.000000000000007077754111 S$0.000000000000007077754111 - -
Aug-20 2022 S$0.000000000000007077754111 S$0.000000000000006991880458 S$0.000000000000007145516328 S$0.000000000000006991880458 - -
Aug-19 2022 S$0.000000000000006993382976 S$0.000000000000006985775632 S$0.000000000000008044617804 S$0.000000000000008044279399 S$49 -
Aug-18 2022 S$0.000000000000008043047605 S$0.000000000000007995061776 S$0.000000000000008139912652 S$0.000000000000007995061776 S$173 -
Aug-17 2022 S$0.000000000000007995061776 S$0.000000000000007995061776 S$0.000000000000007995061776 S$0.000000000000007995061776 - -
Aug-16 2022 S$0.000000000000007995061776 S$0.000000000000007995061776 S$0.000000000000007995061776 S$0.000000000000007995061776 - -
Aug-15 2022 S$0.000000000000007995061776 S$0.000000000000007963820227 S$0.000000000000008459109785 S$0.000000000000008176636363 - -
Aug-14 2022 S$0.000000000000008181387569 S$0.000000000000007976327675 S$0.000000000000008532624887 S$0.000000000000007999014346 S$1,350 -
Aug-13 2022 S$0.000000000000007997105742 S$0.000000000000007839219506 S$0.000000000000008102254944 S$0.000000000000007870054969 S$13 -
Aug-12 2022 S$0.000000000000007868268191 S$0.000000000000006768357187 S$0.000000000000007868268191 S$0.000000000000006768357187 S$269 -

Angel Inu (ANGEL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 싱가포르 달러에서의 일일 시장 자본화, 273일 동안 분석, 11-08-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.35362 SGD.