시가총액 Bs.89.91T
2.4%
볼륨 24시간 Bs.4.72T
0.04%
BTC % 50.53%
0.11%
ETH % 14.85%
-0.8%
코인
27.058
+16
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 VES | 자본화 VES |
---|---|---|---|---|---|---|
Aug-26 2022 | Bs.0.000000000000191043726996 | Bs.0.000000000000191043726996 | Bs.0.000000000000191043726996 | Bs.0.000000000000191043726996 | - | - |
Aug-25 2022 | Bs.0.000000000000191043726996 | Bs.0.000000000000191043726996 | Bs.0.000000000000191043726996 | Bs.0.000000000000191043726996 | - | - |
Aug-24 2022 | Bs.0.000000000000191043726996 | Bs.0.000000000000191043726996 | Bs.0.000000000000191043726996 | Bs.0.000000000000191043726996 | - | - |
Aug-23 2022 | Bs.0.000000000000191043726996 | Bs.0.000000000000191043726996 | Bs.0.000000000000191043726996 | Bs.0.000000000000191043726996 | - | - |
Aug-22 2022 | Bs.0.000000000000191043726996 | Bs.0.000000000000191043726996 | Bs.0.000000000000191043726996 | Bs.0.000000000000191043726996 | - | - |
Aug-21 2022 | Bs.0.000000000000191043726996 | Bs.0.000000000000191043726996 | Bs.0.000000000000191043726996 | Bs.0.000000000000191043726996 | - | - |
Aug-20 2022 | Bs.0.000000000000191043726996 | Bs.0.000000000000188725813372 | Bs.0.000000000000192872774222 | Bs.0.000000000000188725813372 | - | - |
Aug-19 2022 | Bs.0.000000000000188766369553 | Bs.0.000000000000188561031051 | Bs.0.000000000000217141446784 | Bs.0.000000000000217132312509 | Bs.1,318 | - |
Aug-18 2022 | Bs.0.000000000000217099063748 | Bs.0.000000000000215803823553 | Bs.0.000000000000219713658624 | Bs.0.000000000000215803823553 | Bs.4,682 | - |
Aug-17 2022 | Bs.0.000000000000215803823553 | Bs.0.000000000000215803823553 | Bs.0.000000000000215803823553 | Bs.0.000000000000215803823553 | - | - |
Aug-16 2022 | Bs.0.000000000000215803823553 | Bs.0.000000000000215803823553 | Bs.0.000000000000215803823553 | Bs.0.000000000000215803823553 | - | - |
Aug-15 2022 | Bs.0.000000000000215803823553 | Bs.0.000000000000214960547285 | Bs.0.000000000000228329472175 | Bs.0.000000000000220704910147 | - | - |
Aug-14 2022 | Bs.0.000000000000220833155368 | Bs.0.000000000000215298150089 | Bs.0.000000000000230313802076 | Bs.0.000000000000215910511885 | Bs.36,435 | - |
Aug-13 2022 | Bs.0.000000000000215858994574 | Bs.0.00000000000021159730723 | Bs.0.000000000000218697196502 | Bs.0.000000000000212429622368 | Bs.364 | - |
Aug-12 2022 | Bs.0.000000000000212381393396 | Bs.0.000000000000182692442049 | Bs.0.000000000000212381393396 | Bs.0.000000000000182692442049 | Bs.7,261 | - |
Angel Inu (ANGEL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 베네수엘라 볼리바르 소베라노에서의 일일 시장 자본화, 273일 동안 분석, 11-08-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 36.5371 VES.