시가총액 Tk268.84T 2.98%
볼륨 24시간 Tk14.06T -3.85%
BTC % 50.54% 0.07%
ETH % 14.88% -0.67%
코인 27.051 +11
거래소 885
마지막 업데이트 6 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 BDT 자본화 BDT
Aug-26 2022 Tk0.000000000000574178292465 Tk0.000000000000574178292465 Tk0.000000000000574178292465 Tk0.000000000000574178292465 - -
Aug-25 2022 Tk0.000000000000574178292465 Tk0.000000000000574178292465 Tk0.000000000000574178292465 Tk0.000000000000574178292465 - -
Aug-24 2022 Tk0.000000000000574178292465 Tk0.000000000000574178292465 Tk0.000000000000574178292465 Tk0.000000000000574178292465 - -
Aug-23 2022 Tk0.000000000000574178292465 Tk0.000000000000574178292465 Tk0.000000000000574178292465 Tk0.000000000000574178292465 - -
Aug-22 2022 Tk0.000000000000574178292465 Tk0.000000000000574178292465 Tk0.000000000000574178292465 Tk0.000000000000574178292465 - -
Aug-21 2022 Tk0.000000000000574178292465 Tk0.000000000000574178292465 Tk0.000000000000574178292465 Tk0.000000000000574178292465 - -
Aug-20 2022 Tk0.000000000000574178292465 Tk0.000000000000567211847099 Tk0.000000000000579675459159 Tk0.000000000000567211847099 - -
Aug-19 2022 Tk0.00000000000056733373793 Tk0.000000000000566716596963 Tk0.000000000000652614493542 Tk0.000000000000652587040652 Tk3,962 -
Aug-18 2022 Tk0.000000000000652487112132 Tk0.00000000000064859429233 Tk0.000000000000660345227366 Tk0.00000000000064859429233 Tk14,071 -
Aug-17 2022 Tk0.00000000000064859429233 Tk0.00000000000064859429233 Tk0.00000000000064859429233 Tk0.00000000000064859429233 - -
Aug-16 2022 Tk0.00000000000064859429233 Tk0.00000000000064859429233 Tk0.00000000000064859429233 Tk0.00000000000064859429233 - -
Aug-15 2022 Tk0.00000000000064859429233 Tk0.000000000000646059841526 Tk0.00000000000068623989133 Tk0.000000000000663324414989 - -
Aug-14 2022 Tk0.000000000000663709853564 Tk0.00000000000064707450034 Tk0.000000000000692203757153 Tk0.000000000000648914942085 Tk109,505 -
Aug-13 2022 Tk0.000000000000648760107786 Tk0.000000000000635951687428 Tk0.000000000000657290269767 Tk0.000000000000638453194764 Tk1,093 -
Aug-12 2022 Tk0.000000000000638308243505 Tk0.000000000000549078664196 Tk0.000000000000638308243505 Tk0.000000000000549078664196 Tk21,822 -

Angel Inu (ANGEL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 방글라데시 타카에서의 일일 시장 자본화, 273일 동안 분석, 11-08-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 109.81156 BDT.