시가총액 R43.64T -2.04%
볼륨 24시간 R2.60T 9.35%
BTC % 50.44% -0.37%
ETH % 14.74% -1.28%
코인 27.084 +35
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 ZAR 자본화 ZAR
Aug-26 2022 R0.000000000000096362752681 R0.000000000000096362752681 R0.000000000000096362752681 R0.000000000000096362752681 - -
Aug-25 2022 R0.000000000000096362752681 R0.000000000000096362752681 R0.000000000000096362752681 R0.000000000000096362752681 - -
Aug-24 2022 R0.000000000000096362752681 R0.000000000000096362752681 R0.000000000000096362752681 R0.000000000000096362752681 - -
Aug-23 2022 R0.000000000000096362752681 R0.000000000000096362752681 R0.000000000000096362752681 R0.000000000000096362752681 - -
Aug-22 2022 R0.000000000000096362752681 R0.000000000000096362752681 R0.000000000000096362752681 R0.000000000000096362752681 - -
Aug-21 2022 R0.000000000000096362752681 R0.000000000000096362752681 R0.000000000000096362752681 R0.000000000000096362752681 - -
Aug-20 2022 R0.000000000000096362752681 R0.000000000000095193593448 R0.000000000000097285326943 R0.000000000000095193593448 - -
Aug-19 2022 R0.000000000000095214050049 R0.000000000000095110476989 R0.000000000000109526483084 R0.000000000000109521875742 R665 -
Aug-18 2022 R0.000000000000109505105015 R0.000000000000108851783849 R0.000000000000110823910732 R0.000000000000108851783849 R2,362 -
Aug-17 2022 R0.000000000000108851783849 R0.000000000000108851783849 R0.000000000000108851783849 R0.000000000000108851783849 - -
Aug-16 2022 R0.000000000000108851783849 R0.000000000000108851783849 R0.000000000000108851783849 R0.000000000000108851783849 - -
Aug-15 2022 R0.000000000000108851783849 R0.000000000000108426433989 R0.000000000000115169740472 R0.00000000000011132389954 - -
Aug-14 2022 R0.000000000000111388586629 R0.000000000000108596721368 R0.000000000000116170639557 R0.000000000000108905597609 R18,378 -
Aug-13 2022 R0.000000000000108879612197 R0.000000000000106730010481 R0.000000000000110311205659 R0.000000000000107149831529 R183 -
Aug-12 2022 R0.000000000000107125504761 R0.00000000000009215035158 R0.000000000000107125504761 R0.00000000000009215035158 R3,662 -

Angel Inu (ANGEL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 남아프리카 공화국 랜드에서의 일일 시장 자본화, 273일 동안 분석, 11-08-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 18.42937 ZAR.