시가총액 £1.95T
2.26%
볼륨 24시간 £101.34B
-4.79%
BTC % 50.61%
-0.33%
ETH % 14.87%
0.33%
코인
27.051
+11
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 GBP | 자본화 GBP |
|---|---|---|---|---|---|---|
| Aug-26 2022 | £0.000000000000004173596232 | £0.000000000000004173596232 | £0.000000000000004173596232 | £0.000000000000004173596232 | - | - |
| Aug-25 2022 | £0.000000000000004173596232 | £0.000000000000004173596232 | £0.000000000000004173596232 | £0.000000000000004173596232 | - | - |
| Aug-24 2022 | £0.000000000000004173596232 | £0.000000000000004173596232 | £0.000000000000004173596232 | £0.000000000000004173596232 | - | - |
| Aug-23 2022 | £0.000000000000004173596232 | £0.000000000000004173596232 | £0.000000000000004173596232 | £0.000000000000004173596232 | - | - |
| Aug-22 2022 | £0.000000000000004173596232 | £0.000000000000004173596232 | £0.000000000000004173596232 | £0.000000000000004173596232 | - | - |
| Aug-21 2022 | £0.000000000000004173596232 | £0.000000000000004173596232 | £0.000000000000004173596232 | £0.000000000000004173596232 | - | - |
| Aug-20 2022 | £0.000000000000004173596232 | £0.000000000000004122958424 | £0.000000000000004213554124 | £0.000000000000004122958424 | - | - |
| Aug-19 2022 | £0.000000000000004123844426 | £0.000000000000004119358542 | £0.000000000000004743734528 | £0.000000000000004743534978 | £29 | - |
| Aug-18 2022 | £0.000000000000004742808616 | £0.000000000000004714512426 | £0.000000000000004799927808 | £0.000000000000004714512426 | £102 | - |
| Aug-17 2022 | £0.000000000000004714512426 | £0.000000000000004714512426 | £0.000000000000004714512426 | £0.000000000000004714512426 | - | - |
| Aug-16 2022 | £0.000000000000004714512426 | £0.000000000000004714512426 | £0.000000000000004714512426 | £0.000000000000004714512426 | - | - |
| Aug-15 2022 | £0.000000000000004714512426 | £0.00000000000000469608997 | £0.00000000000000498815135 | £0.000000000000004821582974 | - | - |
| Aug-14 2022 | £0.000000000000004824384656 | £0.000000000000004703465338 | £0.000000000000005031501592 | £0.00000000000000471684317 | £796 | - |
| Aug-13 2022 | £0.000000000000004715717708 | £0.00000000000000462261566 | £0.000000000000004777721884 | £0.000000000000004640798656 | £8 | - |
| Aug-12 2022 | £0.000000000000004639745032 | £0.000000000000003991151658 | £0.000000000000004639745032 | £0.000000000000003991151658 | £159 | - |
Angel Inu (ANGEL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 영국 파운드 스털링에서의 일일 시장 자본화, 273일 동안 분석, 10-08-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.7982 GBP.