Cap Mercado £1.96T
0.07%
Volume 24h £87.77B
-35.93%
BTC % 50.74%
0.47%
ETH % 15.1%
-0.99%
Moedas
26.966
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Aug-26 2022 | £4,167,007,994 | £4,167,007,994 | £4,167,007,994 | £4,167,007,994 | - | - |
Aug-25 2022 | £4,167,007,994 | £4,167,007,994 | £4,167,007,994 | £4,167,007,994 | - | - |
Aug-24 2022 | £4,167,007,994 | £4,167,007,994 | £4,167,007,994 | £4,167,007,994 | - | - |
Aug-23 2022 | £4,167,007,994 | £4,167,007,994 | £4,167,007,994 | £4,167,007,994 | - | - |
Aug-22 2022 | £4,167,007,994 | £4,167,007,994 | £4,167,007,994 | £4,167,007,994 | - | - |
Aug-21 2022 | £4,167,007,994 | £4,167,007,994 | £4,167,007,994 | £4,167,007,994 | - | - |
Aug-20 2022 | £4,167,007,994 | £4,116,450,120 | £4,206,902,810 | £4,116,450,120 | - | - |
Aug-19 2022 | £4,117,334,724 | £4,112,855,921 | £4,736,246,297 | £4,736,047,062 | £29 | - |
Aug-18 2022 | £4,735,321,847 | £4,707,070,324 | £4,792,350,873 | £4,707,070,324 | £102 | - |
Aug-17 2022 | £4,707,070,324 | £4,707,070,324 | £4,707,070,324 | £4,707,070,324 | - | - |
Aug-16 2022 | £4,707,070,324 | £4,707,070,324 | £4,707,070,324 | £4,707,070,324 | - | - |
Aug-15 2022 | £4,707,070,324 | £4,688,676,949 | £4,980,277,295 | £4,813,971,855 | - | - |
Aug-14 2022 | £4,816,769,115 | £4,696,040,674 | £5,023,559,106 | £4,709,397,389 | £795 | - |
Aug-13 2022 | £4,708,273,703 | £4,615,318,622 | £4,770,180,002 | £4,633,472,915 | £8 | - |
Aug-12 2022 | £4,632,420,954 | £3,984,851,418 | £4,632,420,954 | £3,984,851,418 | £158 | - |
Análise histórica e de mercado do preço de Angel Inu (ANGEL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 273 dias, a partir do dia 06-08-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79694 GBP.