Cap Mercado zł9.89T
0.64%
Volume 24h zł434.39B
-37.67%
BTC % 50.59%
0.15%
ETH % 15.05%
-1.19%
Moedas
26.966
+2
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Aug-26 2022 | zł21,020,870,102 | zł21,020,870,102 | zł21,020,870,102 | zł21,020,870,102 | - | - |
Aug-25 2022 | zł21,020,870,102 | zł21,020,870,102 | zł21,020,870,102 | zł21,020,870,102 | - | - |
Aug-24 2022 | zł21,020,870,102 | zł21,020,870,102 | zł21,020,870,102 | zł21,020,870,102 | - | - |
Aug-23 2022 | zł21,020,870,102 | zł21,020,870,102 | zł21,020,870,102 | zł21,020,870,102 | - | - |
Aug-22 2022 | zł21,020,870,102 | zł21,020,870,102 | zł21,020,870,102 | zł21,020,870,102 | - | - |
Aug-21 2022 | zł21,020,870,102 | zł21,020,870,102 | zł21,020,870,102 | zł21,020,870,102 | - | - |
Aug-20 2022 | zł21,020,870,102 | zł20,765,826,076 | zł21,222,123,316 | zł20,765,826,076 | - | - |
Aug-19 2022 | zł20,770,288,543 | zł20,747,694,794 | zł23,892,447,129 | zł23,891,442,069 | zł145 | - |
Aug-18 2022 | zł23,887,783,651 | zł23,745,266,143 | zł24,175,472,025 | zł23,745,266,143 | zł515 | - |
Aug-17 2022 | zł23,745,266,143 | zł23,745,266,143 | zł23,745,266,143 | zł23,745,266,143 | - | - |
Aug-16 2022 | zł23,745,266,143 | zł23,745,266,143 | zł23,745,266,143 | zł23,745,266,143 | - | - |
Aug-15 2022 | zł23,745,266,143 | zł23,652,479,004 | zł25,123,484,820 | zł24,284,541,136 | - | - |
Aug-14 2022 | zł24,298,652,179 | zł23,689,626,021 | zł25,341,824,054 | zł23,757,005,244 | zł4,009 | - |
Aug-13 2022 | zł23,751,336,705 | zł23,282,415,912 | zł24,063,628,948 | zł23,373,996,979 | zł40 | - |
Aug-12 2022 | zł23,368,690,262 | zł20,101,963,845 | zł23,368,690,262 | zł20,101,963,845 | zł799 | - |
Análise histórica e de mercado do preço de Angel Inu (ANGEL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 273 dias, a partir do dia 06-08-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.02024 PLN.