시가총액 CHF2.23T
2.5%
볼륨 24시간 CHF117.32B
-0.19%
BTC % 50.54%
0.19%
ETH % 14.87%
-0.6%
코인
27.058
+16
거래소
885
마지막 업데이트
33 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 CHF | 자본화 CHF |
---|---|---|---|---|---|---|
Aug-26 2022 | CHF0.000000000000004740812116 | CHF0.000000000000004740812116 | CHF0.000000000000004740812116 | CHF0.000000000000004740812116 | - | - |
Aug-25 2022 | CHF0.000000000000004740812116 | CHF0.000000000000004740812116 | CHF0.000000000000004740812116 | CHF0.000000000000004740812116 | - | - |
Aug-24 2022 | CHF0.000000000000004740812116 | CHF0.000000000000004740812116 | CHF0.000000000000004740812116 | CHF0.000000000000004740812116 | - | - |
Aug-23 2022 | CHF0.000000000000004740812116 | CHF0.000000000000004740812116 | CHF0.000000000000004740812116 | CHF0.000000000000004740812116 | - | - |
Aug-22 2022 | CHF0.000000000000004740812116 | CHF0.000000000000004740812116 | CHF0.000000000000004740812116 | CHF0.000000000000004740812116 | - | - |
Aug-21 2022 | CHF0.000000000000004740812116 | CHF0.000000000000004740812116 | CHF0.000000000000004740812116 | CHF0.000000000000004740812116 | - | - |
Aug-20 2022 | CHF0.000000000000004740812116 | CHF0.000000000000004683292337 | CHF0.000000000000004786200517 | CHF0.000000000000004683292337 | - | - |
Aug-19 2022 | CHF0.000000000000004684298752 | CHF0.00000000000000467920321 | CHF0.000000000000005388435507 | CHF0.000000000000005388208837 | CHF33 | - |
Aug-18 2022 | CHF0.000000000000005387383758 | CHF0.000000000000005355241952 | CHF0.000000000000005452265779 | CHF0.000000000000005355241952 | CHF116 | - |
Aug-17 2022 | CHF0.000000000000005355241952 | CHF0.000000000000005355241952 | CHF0.000000000000005355241952 | CHF0.000000000000005355241952 | - | - |
Aug-16 2022 | CHF0.000000000000005355241952 | CHF0.000000000000005355241952 | CHF0.000000000000005355241952 | CHF0.000000000000005355241952 | - | - |
Aug-15 2022 | CHF0.000000000000005355241952 | CHF0.000000000000005334315777 | CHF0.00000000000000566606999 | CHF0.000000000000005476864007 | - | - |
Aug-14 2022 | CHF0.000000000000005480046454 | CHF0.000000000000005342693501 | CHF0.00000000000000571531178 | CHF0.000000000000005357889458 | CHF904 | - |
Aug-13 2022 | CHF0.000000000000005356611039 | CHF0.000000000000005250855884 | CHF0.000000000000005427041941 | CHF0.000000000000005271510054 | CHF9 | - |
Aug-12 2022 | CHF0.000000000000005270313236 | CHF0.000000000000004533572269 | CHF0.000000000000005270313236 | CHF0.000000000000004533572269 | CHF180 | - |
Angel Inu (ANGEL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 스위스 프랑에서의 일일 시장 자본화, 273일 동안 분석, 11-08-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.90668 CHF.