시가총액 CHF2.23T 2.5%
볼륨 24시간 CHF117.32B -0.19%
BTC % 50.54% 0.19%
ETH % 14.87% -0.6%
코인 27.058 +16
거래소 885
마지막 업데이트 33 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 CHF 자본화 CHF
Aug-26 2022 CHF0.000000000000004740812116 CHF0.000000000000004740812116 CHF0.000000000000004740812116 CHF0.000000000000004740812116 - -
Aug-25 2022 CHF0.000000000000004740812116 CHF0.000000000000004740812116 CHF0.000000000000004740812116 CHF0.000000000000004740812116 - -
Aug-24 2022 CHF0.000000000000004740812116 CHF0.000000000000004740812116 CHF0.000000000000004740812116 CHF0.000000000000004740812116 - -
Aug-23 2022 CHF0.000000000000004740812116 CHF0.000000000000004740812116 CHF0.000000000000004740812116 CHF0.000000000000004740812116 - -
Aug-22 2022 CHF0.000000000000004740812116 CHF0.000000000000004740812116 CHF0.000000000000004740812116 CHF0.000000000000004740812116 - -
Aug-21 2022 CHF0.000000000000004740812116 CHF0.000000000000004740812116 CHF0.000000000000004740812116 CHF0.000000000000004740812116 - -
Aug-20 2022 CHF0.000000000000004740812116 CHF0.000000000000004683292337 CHF0.000000000000004786200517 CHF0.000000000000004683292337 - -
Aug-19 2022 CHF0.000000000000004684298752 CHF0.00000000000000467920321 CHF0.000000000000005388435507 CHF0.000000000000005388208837 CHF33 -
Aug-18 2022 CHF0.000000000000005387383758 CHF0.000000000000005355241952 CHF0.000000000000005452265779 CHF0.000000000000005355241952 CHF116 -
Aug-17 2022 CHF0.000000000000005355241952 CHF0.000000000000005355241952 CHF0.000000000000005355241952 CHF0.000000000000005355241952 - -
Aug-16 2022 CHF0.000000000000005355241952 CHF0.000000000000005355241952 CHF0.000000000000005355241952 CHF0.000000000000005355241952 - -
Aug-15 2022 CHF0.000000000000005355241952 CHF0.000000000000005334315777 CHF0.00000000000000566606999 CHF0.000000000000005476864007 - -
Aug-14 2022 CHF0.000000000000005480046454 CHF0.000000000000005342693501 CHF0.00000000000000571531178 CHF0.000000000000005357889458 CHF904 -
Aug-13 2022 CHF0.000000000000005356611039 CHF0.000000000000005250855884 CHF0.000000000000005427041941 CHF0.000000000000005271510054 CHF9 -
Aug-12 2022 CHF0.000000000000005270313236 CHF0.000000000000004533572269 CHF0.000000000000005270313236 CHF0.000000000000004533572269 CHF180 -

Angel Inu (ANGEL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 스위스 프랑에서의 일일 시장 자본화, 273일 동안 분석, 11-08-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.90668 CHF.