시가총액 AU$3.59T
-0.85%
볼륨 24시간 AU$204.76B
6.77%
BTC % 50.46%
0.02%
ETH % 14.71%
-1.63%
코인
27.084
+37
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 AUD | 자본화 AUD |
---|---|---|---|---|---|---|
Aug-26 2022 | AU$0.000000000000007914198848 | AU$0.000000000000007914198848 | AU$0.000000000000007914198848 | AU$0.000000000000007914198848 | - | - |
Aug-25 2022 | AU$0.000000000000007914198848 | AU$0.000000000000007914198848 | AU$0.000000000000007914198848 | AU$0.000000000000007914198848 | - | - |
Aug-24 2022 | AU$0.000000000000007914198848 | AU$0.000000000000007914198848 | AU$0.000000000000007914198848 | AU$0.000000000000007914198848 | - | - |
Aug-23 2022 | AU$0.000000000000007914198848 | AU$0.000000000000007914198848 | AU$0.000000000000007914198848 | AU$0.000000000000007914198848 | - | - |
Aug-22 2022 | AU$0.000000000000007914198848 | AU$0.000000000000007914198848 | AU$0.000000000000007914198848 | AU$0.000000000000007914198848 | - | - |
Aug-21 2022 | AU$0.000000000000007914198848 | AU$0.000000000000007914198848 | AU$0.000000000000007914198848 | AU$0.000000000000007914198848 | - | - |
Aug-20 2022 | AU$0.000000000000007914198848 | AU$0.000000000000007818176698 | AU$0.000000000000007989969163 | AU$0.000000000000007818176698 | - | - |
Aug-19 2022 | AU$0.000000000000007819856783 | AU$0.000000000000007811350407 | AU$0.000000000000008995325913 | AU$0.000000000000008994947516 | AU$55 | - |
Aug-18 2022 | AU$0.000000000000008993570149 | AU$0.000000000000008939913383 | AU$0.000000000000009101882649 | AU$0.000000000000008939913383 | AU$194 | - |
Aug-17 2022 | AU$0.000000000000008939913383 | AU$0.000000000000008939913383 | AU$0.000000000000008939913383 | AU$0.000000000000008939913383 | - | - |
Aug-16 2022 | AU$0.000000000000008939913383 | AU$0.000000000000008939913383 | AU$0.000000000000008939913383 | AU$0.000000000000008939913383 | - | - |
Aug-15 2022 | AU$0.000000000000008939913383 | AU$0.000000000000008904979726 | AU$0.000000000000009458802307 | AU$0.000000000000009142946346 | - | - |
Aug-14 2022 | AU$0.000000000000009148259047 | AU$0.000000000000008918965298 | AU$0.00000000000000954100538 | AU$0.000000000000008944333066 | AU$1,509 | - |
Aug-13 2022 | AU$0.000000000000008942198904 | AU$0.000000000000008765653767 | AU$0.000000000000009059774575 | AU$0.000000000000008800133347 | AU$15 | - |
Aug-12 2022 | AU$0.000000000000008798135408 | AU$0.000000000000007568237582 | AU$0.000000000000008798135408 | AU$0.000000000000007568237582 | AU$301 | - |
Angel Inu (ANGEL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 호주 달러에서의 일일 시장 자본화, 273일 동안 분석, 11-08-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.51359 AUD.