시가총액 ₹197.52T -2.37%
볼륨 24시간 ₹11.85T 6.58%
BTC % 50.52% 0.17%
ETH % 14.7% -1.42%
코인 27.084 +35
거래소 885
마지막 업데이트 33 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 INR 자본화 INR
Aug-26 2022 ₹0.000000000000436931603906 ₹0.000000000000436931603906 ₹0.000000000000436931603906 ₹0.000000000000436931603906 - -
Aug-25 2022 ₹0.000000000000436931603906 ₹0.000000000000436931603906 ₹0.000000000000436931603906 ₹0.000000000000436931603906 - -
Aug-24 2022 ₹0.000000000000436931603906 ₹0.000000000000436931603906 ₹0.000000000000436931603906 ₹0.000000000000436931603906 - -
Aug-23 2022 ₹0.000000000000436931603906 ₹0.000000000000436931603906 ₹0.000000000000436931603906 ₹0.000000000000436931603906 - -
Aug-22 2022 ₹0.000000000000436931603906 ₹0.000000000000436931603906 ₹0.000000000000436931603906 ₹0.000000000000436931603906 - -
Aug-21 2022 ₹0.000000000000436931603906 ₹0.000000000000436931603906 ₹0.000000000000436931603906 ₹0.000000000000436931603906 - -
Aug-20 2022 ₹0.000000000000436931603906 ₹0.000000000000431630358304 ₹0.000000000000441114774694 ₹0.000000000000431630358304 - -
Aug-19 2022 ₹0.00000000000043172311339 ₹0.000000000000431253488543 ₹0.000000000000496619083545 ₹0.00000000000049659819276 ₹3,015 -
Aug-18 2022 ₹0.000000000000496522150303 ₹0.00000000000049355983699 ₹0.000000000000502501928601 ₹0.00000000000049355983699 ₹10,708 -
Aug-17 2022 ₹0.00000000000049355983699 ₹0.00000000000049355983699 ₹0.00000000000049355983699 ₹0.00000000000049355983699 - -
Aug-16 2022 ₹0.00000000000049355983699 ₹0.00000000000049355983699 ₹0.00000000000049355983699 ₹0.00000000000049355983699 - -
Aug-15 2022 ₹0.00000000000049355983699 ₹0.000000000000491631199719 ₹0.000000000000522206952645 ₹0.000000000000504768996589 - -
Aug-14 2022 ₹0.000000000000505062303211 ₹0.000000000000492403323132 ₹0.000000000000526745266778 ₹0.000000000000493803841359 ₹83,330 -
Aug-13 2022 ₹0.000000000000493686017331 ₹0.000000000000483939212682 ₹0.000000000000500177202046 ₹0.000000000000485842781011 ₹831 -
Aug-12 2022 ₹0.000000000000485732477666 ₹0.000000000000417831576996 ₹0.000000000000485732477666 ₹0.000000000000417831576996 ₹16,606 -

Angel Inu (ANGEL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 인도 루피에서의 일일 시장 자본화, 273일 동안 분석, 11-08-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 83.56314 INR.