Cap Mercado S$3.45T
2.78%
Volumen 24h S$179.71B
-13.93%
BTC % 51.53%
-0.89%
ETH % 14.61%
2.73%
Monedas
27.192
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Aug-26 2022 | S$7,037,388,084 | S$7,037,388,084 | S$7,037,388,084 | S$7,037,388,084 | - | - |
Aug-25 2022 | S$7,037,388,084 | S$7,037,388,084 | S$7,037,388,084 | S$7,037,388,084 | - | - |
Aug-24 2022 | S$7,037,388,084 | S$7,037,388,084 | S$7,037,388,084 | S$7,037,388,084 | - | - |
Aug-23 2022 | S$7,037,388,084 | S$7,037,388,084 | S$7,037,388,084 | S$7,037,388,084 | - | - |
Aug-22 2022 | S$7,037,388,084 | S$7,037,388,084 | S$7,037,388,084 | S$7,037,388,084 | - | - |
Aug-21 2022 | S$7,037,388,084 | S$7,037,388,084 | S$7,037,388,084 | S$7,037,388,084 | - | - |
Aug-20 2022 | S$7,037,388,084 | S$6,952,004,188 | S$7,104,763,838 | S$6,952,004,188 | - | - |
Aug-19 2022 | S$6,953,498,137 | S$6,945,934,179 | S$7,998,737,535 | S$7,998,401,061 | S$49 | - |
Aug-18 2022 | S$7,997,176,292 | S$7,949,464,137 | S$8,093,488,896 | S$7,949,464,137 | S$172 | - |
Aug-17 2022 | S$7,949,464,137 | S$7,949,464,137 | S$7,949,464,137 | S$7,949,464,137 | - | - |
Aug-16 2022 | S$7,949,464,137 | S$7,949,464,137 | S$7,949,464,137 | S$7,949,464,137 | - | - |
Aug-15 2022 | S$7,949,464,137 | S$7,918,400,764 | S$8,410,865,575 | S$8,130,003,163 | - | - |
Aug-14 2022 | S$8,134,727,272 | S$7,930,836,881 | S$8,483,961,404 | S$7,953,394,165 | S$1,342 | - |
Aug-13 2022 | S$7,951,496,446 | S$7,794,510,670 | S$8,056,045,958 | S$7,825,170,272 | S$13 | - |
Aug-12 2022 | S$7,823,393,684 | S$6,729,755,721 | S$7,823,393,684 | S$6,729,755,721 | S$267 | - |
Análisis de precios históricos y de mercado de Angel Inu (ANGEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 273 días, desde el día 19-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3459 SGD.