시가총액 CA$3.58T
-3.52%
볼륨 24시간 CA$245.84B
26.31%
BTC % 51.07%
0.45%
ETH % 16.15%
-1.23%
코인
27.606
+30
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 CAD | 자본화 CAD |
---|---|---|---|---|---|---|
Jun-11 2024 | CA$0.000000000000000000004583 | CA$0.000000000000000000004583 | CA$0.000000000000000000005241 | CA$0.000000000000000000005241 | CA$231 | - |
Jun-10 2024 | CA$0.000000000000000000005241 | CA$0.000000000000000000005241 | CA$0.000000000000000000005407 | CA$0.000000000000000000005407 | CA$0 | - |
Jun-09 2024 | CA$0.000000000000000000005407 | CA$0.000000000000000000004957 | CA$0.000000000000000000005407 | CA$0.000000000000000000004957 | CA$182 | - |
Jun-08 2024 | CA$0.000000000000000000004957 | CA$0.000000000000000000004957 | CA$0.000000000000000000004966 | CA$0.000000000000000000004966 | CA$1 | - |
Jun-07 2024 | CA$0.000000000000000000004966 | CA$0.000000000000000000004966 | CA$0.000000000000000000004983 | CA$0.000000000000000000004983 | CA$9 | - |
Jun-06 2024 | CA$0.000000000000000000004983 | CA$0.000000000000000000004983 | CA$0.000000000000000000005022 | CA$0.000000000000000000005022 | CA$3 | - |
Jun-05 2024 | CA$0.000000000000000000005022 | CA$0.000000000000000000005022 | CA$0.00000000000000000000507 | CA$0.00000000000000000000507 | CA$13 | - |
Jun-04 2024 | CA$0.00000000000000000000507 | CA$0.00000000000000000000507 | CA$0.000000000000000000005348 | CA$0.000000000000000000005348 | CA$43 | - |
Jun-03 2024 | CA$0.000000000000000000005348 | CA$0.000000000000000000005348 | CA$0.000000000000000000005466 | CA$0.000000000000000000005466 | CA$28 | - |
Jun-02 2024 | CA$0.000000000000000000005466 | CA$0.000000000000000000005466 | CA$0.000000000000000000005597 | CA$0.000000000000000000005587 | CA$41 | - |
Jun-01 2024 | CA$0.000000000000000000005587 | CA$0.000000000000000000003488 | CA$0.000000000000000000005597 | CA$0.000000000000000000003488 | CA$654 | - |
May-31 2024 | CA$0.000000000000000000003488 | CA$0.000000000000000000003488 | CA$0.000000000000000000003497 | CA$0.000000000000000000003497 | CA$3 | - |
May-30 2024 | CA$0.000000000000000000003497 | CA$0.000000000000000000003497 | CA$0.000000000000000000003497 | CA$0.000000000000000000003497 | - | - |
May-29 2024 | CA$0.000000000000000000003497 | CA$0.000000000000000000003497 | CA$0.000000000000000000003501 | CA$0.000000000000000000003501 | CA$0 | - |
May-28 2024 | CA$0.000000000000000000003501 | CA$0.000000000000000000003501 | CA$0.000000000000000000003501 | CA$0.000000000000000000003501 | - | - |
AI Bob (AIB)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 캐나다 달러에서의 일일 시장 자본화, 377일 동안 분석, 01-06-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.37488 CAD.