시가총액 ₦4,076.46T
-0.22%
볼륨 24시간 ₦165.41T
BTC % 50.59%
0.69%
ETH % 16.35%
0.18%
코인
27.542
+3
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NGN | 자본화 NGN |
---|---|---|---|---|---|---|
Jun-07 2024 | ₦0.000000000000000005453625 | ₦0.000000000000000005453625 | ₦0.000000000000000005473254 | ₦0.000000000000000005473254 | ₦10,142 | - |
Jun-06 2024 | ₦0.000000000000000005473254 | ₦0.000000000000000005473254 | ₦0.00000000000000000551553 | ₦0.00000000000000000551553 | ₦2,990 | - |
Jun-05 2024 | ₦0.00000000000000000551553 | ₦0.00000000000000000551553 | ₦0.000000000000000005568375 | ₦0.000000000000000005568375 | ₦14,433 | - |
Jun-04 2024 | ₦0.000000000000000005568375 | ₦0.000000000000000005568375 | ₦0.000000000000000005873367 | ₦0.000000000000000005873367 | ₦46,765 | - |
Jun-03 2024 | ₦0.000000000000000005873367 | ₦0.000000000000000005873367 | ₦0.000000000000000006003216 | ₦0.000000000000000006003216 | ₦30,418 | - |
Jun-02 2024 | ₦0.000000000000000006003216 | ₦0.000000000000000006003216 | ₦0.000000000000000006146653 | ₦0.000000000000000006136084 | ₦44,681 | - |
Jun-01 2024 | ₦0.000000000000000006136084 | ₦0.000000000000000003830522 | ₦0.000000000000000006146653 | ₦0.000000000000000003830522 | ₦717,834 | - |
May-31 2024 | ₦0.000000000000000003830522 | ₦0.000000000000000003830522 | ₦0.000000000000000003841092 | ₦0.000000000000000003841092 | ₦2,747 | - |
May-30 2024 | ₦0.000000000000000003841092 | ₦0.000000000000000003841092 | ₦0.000000000000000003841092 | ₦0.000000000000000003841092 | - | - |
May-29 2024 | ₦0.000000000000000003841092 | ₦0.000000000000000003841092 | ₦0.000000000000000003845621 | ₦0.000000000000000003845621 | ₦90 | - |
May-28 2024 | ₦0.000000000000000003845621 | ₦0.000000000000000003845621 | ₦0.000000000000000003845621 | ₦0.000000000000000003845621 | - | - |
May-27 2024 | ₦0.000000000000000003845621 | ₦0.000000000000000003845621 | ₦0.000000000000000003868269 | ₦0.000000000000000003868269 | ₦5,521 | - |
May-26 2024 | ₦0.000000000000000003868269 | ₦0.000000000000000003868269 | ₦0.00000000000000000418987 | ₦0.00000000000000000418987 | ₦54,316 | - |
May-25 2024 | ₦0.00000000000000000418987 | ₦0.00000000000000000418987 | ₦0.00000000000000000429707 | ₦0.000000000000000004263853 | ₦46,377 | - |
May-24 2024 | ₦0.000000000000000004263853 | ₦0.000000000000000004061532 | ₦0.000000000000000004263853 | ₦0.000000000000000004061532 | ₦38,512 | - |
AI Bob (AIB)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 나이지리아 나이라에서의 일일 시장 자본화, 373일 동안 분석, 01-06-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1509.86321 NGN.