시가총액 HK$19.48T
-3.56%
볼륨 24시간 HK$1.56T
27.55%
BTC % 51.24%
0.42%
ETH % 16.93%
2.12%
코인
27.726
+27
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 HKD | 자본화 HKD |
---|---|---|---|---|---|---|
Jun-17 2024 | HK$0.000000000000000000022374 | HK$0.000000000000000000022374 | HK$0.000000000000000000023452 | HK$0.000000000000000000023452 | HK$412 | - |
Jun-16 2024 | HK$0.000000000000000000023452 | HK$0.000000000000000000023358 | HK$0.000000000000000000023452 | HK$0.000000000000000000023358 | HK$19 | - |
Jun-15 2024 | HK$0.000000000000000000023358 | HK$0.000000000000000000023358 | HK$0.000000000000000000023842 | HK$0.000000000000000000023842 | HK$130 | - |
Jun-14 2024 | HK$0.000000000000000000023842 | HK$0.000000000000000000023546 | HK$0.000000000000000000023842 | HK$0.000000000000000000023546 | HK$95 | - |
Jun-13 2024 | HK$0.000000000000000000023546 | HK$0.000000000000000000023546 | HK$0.0000000000000000000236 | HK$0.0000000000000000000236 | HK$13 | - |
Jun-12 2024 | HK$0.0000000000000000000236 | HK$0.000000000000000000023577 | HK$0.000000000000000000026028 | HK$0.000000000000000000026028 | HK$51 | - |
Jun-11 2024 | HK$0.000000000000000000026028 | HK$0.000000000000000000026028 | HK$0.00000000000000000002976 | HK$0.00000000000000000002976 | HK$1,314 | - |
Jun-10 2024 | HK$0.00000000000000000002976 | HK$0.00000000000000000002976 | HK$0.000000000000000000030705 | HK$0.000000000000000000030705 | HK$0 | - |
Jun-09 2024 | HK$0.000000000000000000030705 | HK$0.000000000000000000028152 | HK$0.000000000000000000030705 | HK$0.000000000000000000028152 | HK$1,033 | - |
Jun-08 2024 | HK$0.000000000000000000028152 | HK$0.000000000000000000028152 | HK$0.000000000000000000028198 | HK$0.000000000000000000028198 | HK$7 | - |
Jun-07 2024 | HK$0.000000000000000000028198 | HK$0.000000000000000000028198 | HK$0.0000000000000000000283 | HK$0.0000000000000000000283 | HK$52 | - |
Jun-06 2024 | HK$0.0000000000000000000283 | HK$0.0000000000000000000283 | HK$0.000000000000000000028519 | HK$0.000000000000000000028519 | HK$15 | - |
Jun-05 2024 | HK$0.000000000000000000028519 | HK$0.000000000000000000028519 | HK$0.000000000000000000028792 | HK$0.000000000000000000028792 | HK$75 | - |
Jun-04 2024 | HK$0.000000000000000000028792 | HK$0.000000000000000000028792 | HK$0.000000000000000000030369 | HK$0.000000000000000000030369 | HK$242 | - |
Jun-03 2024 | HK$0.000000000000000000030369 | HK$0.000000000000000000030369 | HK$0.00000000000000000003104 | HK$0.00000000000000000003104 | HK$157 | - |
AI Bob (AIB)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 홍콩 달러에서의 일일 시장 자본화, 383일 동안 분석, 01-06-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 7.80703 HKD.