시가총액 AR$2,426.34T
-0.67%
볼륨 24시간 AR$99.45T
BTC % 50.6%
0.59%
ETH % 16.35%
0%
코인
27.542
+3
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 ARS | 자본화 ARS |
---|---|---|---|---|---|---|
Jun-07 2024 | AR$0.000000000000000003248092 | AR$0.000000000000000003248092 | AR$0.000000000000000003259783 | AR$0.000000000000000003259783 | AR$6,041 | - |
Jun-06 2024 | AR$0.000000000000000003259783 | AR$0.000000000000000003259783 | AR$0.000000000000000003284962 | AR$0.000000000000000003284962 | AR$1,781 | - |
Jun-05 2024 | AR$0.000000000000000003284962 | AR$0.000000000000000003284962 | AR$0.000000000000000003316435 | AR$0.000000000000000003316435 | AR$8,596 | - |
Jun-04 2024 | AR$0.000000000000000003316435 | AR$0.000000000000000003316435 | AR$0.000000000000000003498084 | AR$0.000000000000000003498084 | AR$27,852 | - |
Jun-03 2024 | AR$0.000000000000000003498084 | AR$0.000000000000000003498084 | AR$0.00000000000000000357542 | AR$0.00000000000000000357542 | AR$18,117 | - |
Jun-02 2024 | AR$0.00000000000000000357542 | AR$0.00000000000000000357542 | AR$0.000000000000000003660848 | AR$0.000000000000000003654554 | AR$26,611 | - |
Jun-01 2024 | AR$0.000000000000000003654554 | AR$0.000000000000000002281398 | AR$0.000000000000000003660848 | AR$0.000000000000000002281398 | AR$427,530 | - |
May-31 2024 | AR$0.000000000000000002281398 | AR$0.000000000000000002281398 | AR$0.000000000000000002287693 | AR$0.000000000000000002287693 | AR$1,636 | - |
May-30 2024 | AR$0.000000000000000002287693 | AR$0.000000000000000002287693 | AR$0.000000000000000002287693 | AR$0.000000000000000002287693 | - | - |
May-29 2024 | AR$0.000000000000000002287693 | AR$0.000000000000000002287693 | AR$0.000000000000000002290391 | AR$0.000000000000000002290391 | AR$53 | - |
May-28 2024 | AR$0.000000000000000002290391 | AR$0.000000000000000002290391 | AR$0.000000000000000002290391 | AR$0.000000000000000002290391 | - | - |
May-27 2024 | AR$0.000000000000000002290391 | AR$0.000000000000000002290391 | AR$0.000000000000000002303879 | AR$0.000000000000000002303879 | AR$3,288 | - |
May-26 2024 | AR$0.000000000000000002303879 | AR$0.000000000000000002303879 | AR$0.00000000000000000249542 | AR$0.00000000000000000249542 | AR$32,350 | - |
May-25 2024 | AR$0.00000000000000000249542 | AR$0.00000000000000000249542 | AR$0.000000000000000002559266 | AR$0.000000000000000002539483 | AR$27,621 | - |
May-24 2024 | AR$0.000000000000000002539483 | AR$0.000000000000000002418983 | AR$0.000000000000000002539483 | AR$0.000000000000000002418983 | AR$22,937 | - |
AI Bob (AIB)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 아르헨티나 페소에서의 일일 시장 자본화, 373일 동안 분석, 01-06-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 899.25052 ARS.