時価総額 AR$2,431.23T
-3.93%
ボリューム24h AR$166.58T
18.47%
BTC % 50.54%
1.08%
ETH % 16.36%
0.55%
硬貨
27.541
+15
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Jun-07 2024 | AR$0.000000000000000003248092 | AR$0.000000000000000003248092 | AR$0.000000000000000003259783 | AR$0.000000000000000003259783 | AR$6,041 | - |
Jun-06 2024 | AR$0.000000000000000003259783 | AR$0.000000000000000003259783 | AR$0.000000000000000003284962 | AR$0.000000000000000003284962 | AR$1,781 | - |
Jun-05 2024 | AR$0.000000000000000003284962 | AR$0.000000000000000003284962 | AR$0.000000000000000003316435 | AR$0.000000000000000003316435 | AR$8,596 | - |
Jun-04 2024 | AR$0.000000000000000003316435 | AR$0.000000000000000003316435 | AR$0.000000000000000003498084 | AR$0.000000000000000003498084 | AR$27,852 | - |
Jun-03 2024 | AR$0.000000000000000003498084 | AR$0.000000000000000003498084 | AR$0.00000000000000000357542 | AR$0.00000000000000000357542 | AR$18,117 | - |
Jun-02 2024 | AR$0.00000000000000000357542 | AR$0.00000000000000000357542 | AR$0.000000000000000003660848 | AR$0.000000000000000003654554 | AR$26,611 | - |
Jun-01 2024 | AR$0.000000000000000003654554 | AR$0.000000000000000002281398 | AR$0.000000000000000003660848 | AR$0.000000000000000002281398 | AR$427,530 | - |
May-31 2024 | AR$0.000000000000000002281398 | AR$0.000000000000000002281398 | AR$0.000000000000000002287693 | AR$0.000000000000000002287693 | AR$1,636 | - |
May-30 2024 | AR$0.000000000000000002287693 | AR$0.000000000000000002287693 | AR$0.000000000000000002287693 | AR$0.000000000000000002287693 | - | - |
May-29 2024 | AR$0.000000000000000002287693 | AR$0.000000000000000002287693 | AR$0.000000000000000002290391 | AR$0.000000000000000002290391 | AR$53 | - |
May-28 2024 | AR$0.000000000000000002290391 | AR$0.000000000000000002290391 | AR$0.000000000000000002290391 | AR$0.000000000000000002290391 | - | - |
May-27 2024 | AR$0.000000000000000002290391 | AR$0.000000000000000002290391 | AR$0.000000000000000002303879 | AR$0.000000000000000002303879 | AR$3,288 | - |
May-26 2024 | AR$0.000000000000000002303879 | AR$0.000000000000000002303879 | AR$0.00000000000000000249542 | AR$0.00000000000000000249542 | AR$32,350 | - |
May-25 2024 | AR$0.00000000000000000249542 | AR$0.00000000000000000249542 | AR$0.000000000000000002559266 | AR$0.000000000000000002539483 | AR$27,621 | - |
May-24 2024 | AR$0.000000000000000002539483 | AR$0.000000000000000002418983 | AR$0.000000000000000002539483 | AR$0.000000000000000002418983 | AR$22,937 | - |
AI Bob(AIB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、373日間分析、01-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 899.25052 ARS.