時価総額 ₹214.48T
-1.21%
ボリューム24h ₹13.13T
49.43%
BTC % 51.13%
1.35%
ETH % 16.46%
-1.03%
硬貨
27.701
+28
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
---|---|---|---|---|---|---|
Jun-16 2024 | ₹0.000000000000000000250828 | ₹0.000000000000000000249826 | ₹0.000000000000000000250828 | ₹0.000000000000000000249826 | ₹203 | - |
Jun-15 2024 | ₹0.000000000000000000249826 | ₹0.000000000000000000249826 | ₹0.000000000000000000255003 | ₹0.000000000000000000255003 | ₹1,390 | - |
Jun-14 2024 | ₹0.000000000000000000255003 | ₹0.00000000000000000025183 | ₹0.000000000000000000255003 | ₹0.00000000000000000025183 | ₹1,018 | - |
Jun-13 2024 | ₹0.00000000000000000025183 | ₹0.00000000000000000025183 | ₹0.000000000000000000252414 | ₹0.000000000000000000252414 | ₹137 | - |
Jun-12 2024 | ₹0.000000000000000000252414 | ₹0.000000000000000000252164 | ₹0.000000000000000000278382 | ₹0.000000000000000000278382 | ₹543 | - |
Jun-11 2024 | ₹0.000000000000000000278382 | ₹0.000000000000000000278382 | ₹0.000000000000000000318294 | ₹0.000000000000000000318294 | ₹14,057 | - |
Jun-10 2024 | ₹0.000000000000000000318294 | ₹0.000000000000000000318294 | ₹0.000000000000000000328398 | ₹0.000000000000000000328398 | ₹0 | - |
Jun-09 2024 | ₹0.000000000000000000328398 | ₹0.000000000000000000301094 | ₹0.000000000000000000328398 | ₹0.000000000000000000301094 | ₹11,048 | - |
Jun-08 2024 | ₹0.000000000000000000301094 | ₹0.000000000000000000301094 | ₹0.000000000000000000301595 | ₹0.000000000000000000301595 | ₹78 | - |
Jun-07 2024 | ₹0.000000000000000000301595 | ₹0.000000000000000000301595 | ₹0.00000000000000000030268 | ₹0.00000000000000000030268 | ₹561 | - |
Jun-06 2024 | ₹0.00000000000000000030268 | ₹0.00000000000000000030268 | ₹0.000000000000000000305018 | ₹0.000000000000000000305018 | ₹165 | - |
Jun-05 2024 | ₹0.000000000000000000305018 | ₹0.000000000000000000305018 | ₹0.000000000000000000307941 | ₹0.000000000000000000307941 | ₹798 | - |
Jun-04 2024 | ₹0.000000000000000000307941 | ₹0.000000000000000000307941 | ₹0.000000000000000000324807 | ₹0.000000000000000000324807 | ₹2,586 | - |
Jun-03 2024 | ₹0.000000000000000000324807 | ₹0.000000000000000000324807 | ₹0.000000000000000000331988 | ₹0.000000000000000000331988 | ₹1,682 | - |
Jun-02 2024 | ₹0.000000000000000000331988 | ₹0.000000000000000000331988 | ₹0.00000000000000000033992 | ₹0.000000000000000000339336 | ₹2,471 | - |
AI Bob(AIB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、382日間分析、01-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.49815 INR.