時価総額 MX$47.68T
-0.54%
ボリューム24h MX$2.51T
-2.85%
BTC % 50.59%
-0.25%
ETH % 16.53%
1.69%
硬貨
27.671
+6
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Jun-14 2024 | MX$0.000000000000000000056391 | MX$0.000000000000000000055689 | MX$0.000000000000000000056391 | MX$0.000000000000000000055689 | MX$225 | - |
Jun-13 2024 | MX$0.000000000000000000055689 | MX$0.000000000000000000055689 | MX$0.000000000000000000055819 | MX$0.000000000000000000055819 | MX$30 | - |
Jun-12 2024 | MX$0.000000000000000000055819 | MX$0.000000000000000000055763 | MX$0.000000000000000000061561 | MX$0.000000000000000000061561 | MX$120 | - |
Jun-11 2024 | MX$0.000000000000000000061561 | MX$0.000000000000000000061561 | MX$0.000000000000000000070387 | MX$0.000000000000000000070387 | MX$3,109 | - |
Jun-10 2024 | MX$0.000000000000000000070387 | MX$0.000000000000000000070387 | MX$0.000000000000000000072622 | MX$0.000000000000000000072622 | MX$0 | - |
Jun-09 2024 | MX$0.000000000000000000072622 | MX$0.000000000000000000066584 | MX$0.000000000000000000072622 | MX$0.000000000000000000066584 | MX$2,443 | - |
Jun-08 2024 | MX$0.000000000000000000066584 | MX$0.000000000000000000066584 | MX$0.000000000000000000066694 | MX$0.000000000000000000066694 | MX$17 | - |
Jun-07 2024 | MX$0.000000000000000000066694 | MX$0.000000000000000000066694 | MX$0.000000000000000000066934 | MX$0.000000000000000000066934 | MX$124 | - |
Jun-06 2024 | MX$0.000000000000000000066934 | MX$0.000000000000000000066934 | MX$0.000000000000000000067451 | MX$0.000000000000000000067451 | MX$37 | - |
Jun-05 2024 | MX$0.000000000000000000067451 | MX$0.000000000000000000067451 | MX$0.000000000000000000068098 | MX$0.000000000000000000068098 | MX$177 | - |
Jun-04 2024 | MX$0.000000000000000000068098 | MX$0.000000000000000000068098 | MX$0.000000000000000000071828 | MX$0.000000000000000000071828 | MX$572 | - |
Jun-03 2024 | MX$0.000000000000000000071828 | MX$0.000000000000000000071828 | MX$0.000000000000000000073416 | MX$0.000000000000000000073416 | MX$372 | - |
Jun-02 2024 | MX$0.000000000000000000073416 | MX$0.000000000000000000073416 | MX$0.00000000000000000007517 | MX$0.00000000000000000007504 | MX$546 | - |
Jun-01 2024 | MX$0.00000000000000000007504 | MX$0.000000000000000000046845 | MX$0.00000000000000000007517 | MX$0.000000000000000000046845 | MX$8,779 | - |
May-31 2024 | MX$0.000000000000000000046845 | MX$0.000000000000000000046845 | MX$0.000000000000000000046974 | MX$0.000000000000000000046974 | MX$34 | - |
AI Bob(AIB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、380日間分析、01-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 18.4648 MXN.