時価総額 €2.35T -3.59%
ボリューム24h €156.33B 50.74%
BTC % 51.11% 1.37%
ETH % 16.73% 0.17%
硬貨 27.701 +28
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jun-16 2024 €0.000000000000000000002798 €0.000000000000000000002786 €0.000000000000000000002798 €0.000000000000000000002786 €2 -
Jun-15 2024 €0.000000000000000000002786 €0.000000000000000000002786 €0.000000000000000000002844 €0.000000000000000000002844 €16 -
Jun-14 2024 €0.000000000000000000002844 €0.000000000000000000002809 €0.000000000000000000002844 €0.000000000000000000002809 €11 -
Jun-13 2024 €0.000000000000000000002809 €0.000000000000000000002809 €0.000000000000000000002815 €0.000000000000000000002815 €2 -
Jun-12 2024 €0.000000000000000000002815 €0.000000000000000000002812 €0.000000000000000000003105 €0.000000000000000000003105 €6 -
Jun-11 2024 €0.000000000000000000003105 €0.000000000000000000003105 €0.00000000000000000000355 €0.00000000000000000000355 €157 -
Jun-10 2024 €0.00000000000000000000355 €0.00000000000000000000355 €0.000000000000000000003663 €0.000000000000000000003663 €0 -
Jun-09 2024 €0.000000000000000000003663 €0.000000000000000000003358 €0.000000000000000000003663 €0.000000000000000000003358 €123 -
Jun-08 2024 €0.000000000000000000003358 €0.000000000000000000003358 €0.000000000000000000003364 €0.000000000000000000003364 €1 -
Jun-07 2024 €0.000000000000000000003364 €0.000000000000000000003364 €0.000000000000000000003376 €0.000000000000000000003376 €6 -
Jun-06 2024 €0.000000000000000000003376 €0.000000000000000000003376 €0.000000000000000000003402 €0.000000000000000000003402 €2 -
Jun-05 2024 €0.000000000000000000003402 €0.000000000000000000003402 €0.000000000000000000003435 €0.000000000000000000003435 €9 -
Jun-04 2024 €0.000000000000000000003435 €0.000000000000000000003435 €0.000000000000000000003623 €0.000000000000000000003623 €29 -
Jun-03 2024 €0.000000000000000000003623 €0.000000000000000000003623 €0.000000000000000000003703 €0.000000000000000000003703 €19 -
Jun-02 2024 €0.000000000000000000003703 €0.000000000000000000003703 €0.000000000000000000003791 €0.000000000000000000003785 €28 -

AI Bob(AIB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、382日間分析、02-06-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93144 EUR.