時価総額 €2.35T
-3.59%
ボリューム24h €156.33B
50.74%
BTC % 51.11%
1.37%
ETH % 16.73%
0.17%
硬貨
27.701
+28
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jun-16 2024 | €0.000000000000000000002798 | €0.000000000000000000002786 | €0.000000000000000000002798 | €0.000000000000000000002786 | €2 | - |
Jun-15 2024 | €0.000000000000000000002786 | €0.000000000000000000002786 | €0.000000000000000000002844 | €0.000000000000000000002844 | €16 | - |
Jun-14 2024 | €0.000000000000000000002844 | €0.000000000000000000002809 | €0.000000000000000000002844 | €0.000000000000000000002809 | €11 | - |
Jun-13 2024 | €0.000000000000000000002809 | €0.000000000000000000002809 | €0.000000000000000000002815 | €0.000000000000000000002815 | €2 | - |
Jun-12 2024 | €0.000000000000000000002815 | €0.000000000000000000002812 | €0.000000000000000000003105 | €0.000000000000000000003105 | €6 | - |
Jun-11 2024 | €0.000000000000000000003105 | €0.000000000000000000003105 | €0.00000000000000000000355 | €0.00000000000000000000355 | €157 | - |
Jun-10 2024 | €0.00000000000000000000355 | €0.00000000000000000000355 | €0.000000000000000000003663 | €0.000000000000000000003663 | €0 | - |
Jun-09 2024 | €0.000000000000000000003663 | €0.000000000000000000003358 | €0.000000000000000000003663 | €0.000000000000000000003358 | €123 | - |
Jun-08 2024 | €0.000000000000000000003358 | €0.000000000000000000003358 | €0.000000000000000000003364 | €0.000000000000000000003364 | €1 | - |
Jun-07 2024 | €0.000000000000000000003364 | €0.000000000000000000003364 | €0.000000000000000000003376 | €0.000000000000000000003376 | €6 | - |
Jun-06 2024 | €0.000000000000000000003376 | €0.000000000000000000003376 | €0.000000000000000000003402 | €0.000000000000000000003402 | €2 | - |
Jun-05 2024 | €0.000000000000000000003402 | €0.000000000000000000003402 | €0.000000000000000000003435 | €0.000000000000000000003435 | €9 | - |
Jun-04 2024 | €0.000000000000000000003435 | €0.000000000000000000003435 | €0.000000000000000000003623 | €0.000000000000000000003623 | €29 | - |
Jun-03 2024 | €0.000000000000000000003623 | €0.000000000000000000003623 | €0.000000000000000000003703 | €0.000000000000000000003703 | €19 | - |
Jun-02 2024 | €0.000000000000000000003703 | €0.000000000000000000003703 | €0.000000000000000000003791 | €0.000000000000000000003785 | €28 | - |
AI Bob(AIB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、382日間分析、02-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93144 EUR.