時価総額 CA$3.60T
-0.26%
ボリューム24h CA$214.70B
-8.59%
BTC % 50.98%
0.27%
ETH % 16.23%
0.12%
硬貨
27.608
+25
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
Jun-11 2024 | CA$0.000000000000000000004583 | CA$0.000000000000000000004583 | CA$0.00000000000000000000524 | CA$0.00000000000000000000524 | CA$231 | - |
Jun-10 2024 | CA$0.00000000000000000000524 | CA$0.00000000000000000000524 | CA$0.000000000000000000005406 | CA$0.000000000000000000005406 | CA$0 | - |
Jun-09 2024 | CA$0.000000000000000000005406 | CA$0.000000000000000000004957 | CA$0.000000000000000000005406 | CA$0.000000000000000000004957 | CA$182 | - |
Jun-08 2024 | CA$0.000000000000000000004957 | CA$0.000000000000000000004957 | CA$0.000000000000000000004965 | CA$0.000000000000000000004965 | CA$1 | - |
Jun-07 2024 | CA$0.000000000000000000004965 | CA$0.000000000000000000004965 | CA$0.000000000000000000004983 | CA$0.000000000000000000004983 | CA$9 | - |
Jun-06 2024 | CA$0.000000000000000000004983 | CA$0.000000000000000000004983 | CA$0.000000000000000000005021 | CA$0.000000000000000000005021 | CA$3 | - |
Jun-05 2024 | CA$0.000000000000000000005021 | CA$0.000000000000000000005021 | CA$0.000000000000000000005069 | CA$0.000000000000000000005069 | CA$13 | - |
Jun-04 2024 | CA$0.000000000000000000005069 | CA$0.000000000000000000005069 | CA$0.000000000000000000005347 | CA$0.000000000000000000005347 | CA$43 | - |
Jun-03 2024 | CA$0.000000000000000000005347 | CA$0.000000000000000000005347 | CA$0.000000000000000000005465 | CA$0.000000000000000000005465 | CA$28 | - |
Jun-02 2024 | CA$0.000000000000000000005465 | CA$0.000000000000000000005465 | CA$0.000000000000000000005596 | CA$0.000000000000000000005586 | CA$41 | - |
Jun-01 2024 | CA$0.000000000000000000005586 | CA$0.000000000000000000003487 | CA$0.000000000000000000005596 | CA$0.000000000000000000003487 | CA$654 | - |
May-31 2024 | CA$0.000000000000000000003487 | CA$0.000000000000000000003487 | CA$0.000000000000000000003497 | CA$0.000000000000000000003497 | CA$3 | - |
May-30 2024 | CA$0.000000000000000000003497 | CA$0.000000000000000000003497 | CA$0.000000000000000000003497 | CA$0.000000000000000000003497 | - | - |
May-29 2024 | CA$0.000000000000000000003497 | CA$0.000000000000000000003497 | CA$0.000000000000000000003501 | CA$0.000000000000000000003501 | CA$0 | - |
May-28 2024 | CA$0.000000000000000000003501 | CA$0.000000000000000000003501 | CA$0.000000000000000000003501 | CA$0.000000000000000000003501 | - | - |
AI Bob(AIB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、377日間分析、01-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.37472 CAD.