Market Cap CA$3.43T -1.28%
Volume 24h CA$137.59B -3.09%
BTC % 51.77% 0.32%
ETH % 14.64% 0%
Coins 27.195 +1
Exchanges 885
Last update 3 Minutes ago
AI Bob AIB

AI Bob (AIB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-18 2024 CA$0.000000000000000000002553 CA$0.000000000000000000002542 CA$0.000000000000000000002553 CA$0.000000000000000000002542 CA$3 -
May-17 2024 CA$0.000000000000000000002542 CA$0.000000000000000000002516 CA$0.000000000000000000002542 CA$0.000000000000000000002516 CA$8 -
May-16 2024 CA$0.000000000000000000002516 CA$0.000000000000000000002509 CA$0.000000000000000000002516 CA$0.000000000000000000002509 CA$4 -
May-15 2024 CA$0.000000000000000000002509 CA$0.000000000000000000002509 CA$0.000000000000000000002517 CA$0.000000000000000000002517 CA$7 -
May-14 2024 CA$0.000000000000000000002517 CA$0.000000000000000000002492 CA$0.000000000000000000002517 CA$0.000000000000000000002492 CA$9 -
May-13 2024 CA$0.000000000000000000002492 CA$0.000000000000000000002454 CA$0.000000000000000000002655 CA$0.000000000000000000002655 CA$83 -
May-12 2024 CA$0.000000000000000000002655 CA$0.000000000000000000002655 CA$0.000000000000000000002784 CA$0.000000000000000000002784 CA$47 -
May-11 2024 CA$0.000000000000000000002784 CA$0.000000000000000000002768 CA$0.000000000000000000002784 CA$0.000000000000000000002768 CA$4 -
May-10 2024 CA$0.000000000000000000002768 CA$0.000000000000000000002748 CA$0.000000000000000000002795 CA$0.000000000000000000002795 CA$13 -
May-09 2024 CA$0.000000000000000000002795 CA$0.000000000000000000002694 CA$0.000000000000000000002914 CA$0.000000000000000000002694 CA$390 -
May-08 2024 CA$0.000000000000000000002694 CA$0.000000000000000000002694 CA$0.000000000000000000002836 CA$0.000000000000000000002826 CA$62 -
May-07 2024 CA$0.000000000000000000002826 CA$0.000000000000000000002716 CA$0.000000000000000000003281 CA$0.000000000000000000003281 CA$211 -
May-06 2024 CA$0.000000000000000000003281 CA$0.000000000000000000003258 CA$0.000000000000000000003281 CA$0.000000000000000000003267 CA$8 -
May-05 2024 CA$0.000000000000000000003267 CA$0.000000000000000000003267 CA$0.000000000000000000003655 CA$0.000000000000000000003655 CA$88 -
May-04 2024 CA$0.000000000000000000003655 CA$0.000000000000000000003408 CA$0.000000000000000000003827 CA$0.000000000000000000003408 CA$204 -

Historical and market price analysis of AI Bob (AIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 353 days, from day 06-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36107 CAD.