Market Cap AU$3.76T -1.51%
Volume 24h AU$151.34B -2.31%
BTC % 51.76% 0.36%
ETH % 14.65% 0%
Coins 27.195 +1
Exchanges 885
Last update 23 Seconds ago
AI Bob AIB

AI Bob (AIB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-18 2024 AU$0.0000000000000000000028 AU$0.000000000000000000002788 AU$0.0000000000000000000028 AU$0.000000000000000000002788 AU$3 -
May-17 2024 AU$0.000000000000000000002788 AU$0.000000000000000000002759 AU$0.000000000000000000002788 AU$0.000000000000000000002759 AU$9 -
May-16 2024 AU$0.000000000000000000002759 AU$0.000000000000000000002752 AU$0.000000000000000000002759 AU$0.000000000000000000002752 AU$4 -
May-15 2024 AU$0.000000000000000000002752 AU$0.000000000000000000002752 AU$0.000000000000000000002761 AU$0.000000000000000000002761 AU$8 -
May-14 2024 AU$0.000000000000000000002761 AU$0.000000000000000000002732 AU$0.000000000000000000002761 AU$0.000000000000000000002732 AU$10 -
May-13 2024 AU$0.000000000000000000002732 AU$0.000000000000000000002691 AU$0.000000000000000000002912 AU$0.000000000000000000002912 AU$91 -
May-12 2024 AU$0.000000000000000000002912 AU$0.000000000000000000002912 AU$0.000000000000000000003053 AU$0.000000000000000000003053 AU$52 -
May-11 2024 AU$0.000000000000000000003053 AU$0.000000000000000000003035 AU$0.000000000000000000003053 AU$0.000000000000000000003035 AU$5 -
May-10 2024 AU$0.000000000000000000003035 AU$0.000000000000000000003013 AU$0.000000000000000000003065 AU$0.000000000000000000003065 AU$14 -
May-09 2024 AU$0.000000000000000000003065 AU$0.000000000000000000002955 AU$0.000000000000000000003195 AU$0.000000000000000000002955 AU$427 -
May-08 2024 AU$0.000000000000000000002955 AU$0.000000000000000000002955 AU$0.00000000000000000000311 AU$0.0000000000000000000031 AU$69 -
May-07 2024 AU$0.0000000000000000000031 AU$0.000000000000000000002979 AU$0.000000000000000000003598 AU$0.000000000000000000003598 AU$231 -
May-06 2024 AU$0.000000000000000000003598 AU$0.000000000000000000003573 AU$0.000000000000000000003598 AU$0.000000000000000000003583 AU$9 -
May-05 2024 AU$0.000000000000000000003583 AU$0.000000000000000000003583 AU$0.000000000000000000004009 AU$0.000000000000000000004009 AU$96 -
May-04 2024 AU$0.000000000000000000004009 AU$0.000000000000000000003737 AU$0.000000000000000000004197 AU$0.000000000000000000003737 AU$224 -

Historical and market price analysis of AI Bob (AIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 353 days, from day 06-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.4926 AUD.