시가총액 AU$4.06T 0.45%
볼륨 24시간 AU$147.41B -57.82%
BTC % 49.38% 0.02%
ETH % 16.88% 0.35%
코인 27.426 +15
거래소 885
마지막 업데이트 0 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 AUD 자본화 AUD
May-31 2024 AU$0.000000000000000000003808 AU$0.000000000000000000003808 AU$0.000000000000000000003818 AU$0.000000000000000000003818 AU$3 -
May-30 2024 AU$0.000000000000000000003818 AU$0.000000000000000000003818 AU$0.000000000000000000003818 AU$0.000000000000000000003818 - -
May-29 2024 AU$0.000000000000000000003818 AU$0.000000000000000000003818 AU$0.000000000000000000003823 AU$0.000000000000000000003823 AU$0 -
May-28 2024 AU$0.000000000000000000003823 AU$0.000000000000000000003823 AU$0.000000000000000000003823 AU$0.000000000000000000003823 - -
May-27 2024 AU$0.000000000000000000003823 AU$0.000000000000000000003823 AU$0.000000000000000000003845 AU$0.000000000000000000003845 AU$5 -
May-26 2024 AU$0.000000000000000000003845 AU$0.000000000000000000003845 AU$0.000000000000000000004165 AU$0.000000000000000000004165 AU$54 -
May-25 2024 AU$0.000000000000000000004165 AU$0.000000000000000000004165 AU$0.000000000000000000004271 AU$0.000000000000000000004238 AU$46 -
May-24 2024 AU$0.000000000000000000004238 AU$0.000000000000000000004037 AU$0.000000000000000000004238 AU$0.000000000000000000004037 AU$38 -
May-23 2024 AU$0.000000000000000000004037 AU$0.000000000000000000003557 AU$0.000000000000000000004037 AU$0.000000000000000000003557 AU$76 -
May-22 2024 AU$0.000000000000000000003557 AU$0.000000000000000000003474 AU$0.000000000000000000003557 AU$0.000000000000000000003474 AU$9 -
May-21 2024 AU$0.000000000000000000003474 AU$0.000000000000000000003267 AU$0.000000000000000000003474 AU$0.000000000000000000003267 AU$76 -
May-20 2024 AU$0.000000000000000000003267 AU$0.000000000000000000003267 AU$0.000000000000000000003267 AU$0.000000000000000000003267 - -
May-19 2024 AU$0.000000000000000000003267 AU$0.000000000000000000003 AU$0.000000000000000000003267 AU$0.000000000000000000003126 AU$427 -
May-18 2024 AU$0.000000000000000000002815 AU$0.000000000000000000002803 AU$0.000000000000000000002815 AU$0.000000000000000000002803 AU$3 -
May-17 2024 AU$0.000000000000000000002803 AU$0.000000000000000000002775 AU$0.000000000000000000002803 AU$0.000000000000000000002775 AU$9 -

AI Bob (AIB)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 호주 달러에서의 일일 시장 자본화, 366일 동안 분석, 01-06-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.50105 AUD.