시가총액 R$13.65T
-3.02%
볼륨 24시간 R$1.04T
54.28%
BTC % 51.42%
2%
ETH % 16.76%
0.41%
코인
27.704
+28
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BRL | 자본화 BRL |
---|---|---|---|---|---|---|
Jun-17 2024 | R$0.000000000000000000015537 | R$0.000000000000000000015537 | R$0.000000000000000000016285 | R$0.000000000000000000016285 | R$286 | - |
Jun-16 2024 | R$0.000000000000000000016285 | R$0.00000000000000000001622 | R$0.000000000000000000016285 | R$0.00000000000000000001622 | R$13 | - |
Jun-15 2024 | R$0.00000000000000000001622 | R$0.00000000000000000001622 | R$0.000000000000000000016556 | R$0.000000000000000000016556 | R$90 | - |
Jun-14 2024 | R$0.000000000000000000016556 | R$0.00000000000000000001635 | R$0.000000000000000000016556 | R$0.00000000000000000001635 | R$66 | - |
Jun-13 2024 | R$0.00000000000000000001635 | R$0.00000000000000000001635 | R$0.000000000000000000016388 | R$0.000000000000000000016388 | R$9 | - |
Jun-12 2024 | R$0.000000000000000000016388 | R$0.000000000000000000016372 | R$0.000000000000000000018074 | R$0.000000000000000000018074 | R$35 | - |
Jun-11 2024 | R$0.000000000000000000018074 | R$0.000000000000000000018074 | R$0.000000000000000000020665 | R$0.000000000000000000020665 | R$913 | - |
Jun-10 2024 | R$0.000000000000000000020665 | R$0.000000000000000000020665 | R$0.000000000000000000021321 | R$0.000000000000000000021321 | R$0 | - |
Jun-09 2024 | R$0.000000000000000000021321 | R$0.000000000000000000019549 | R$0.000000000000000000021321 | R$0.000000000000000000019549 | R$717 | - |
Jun-08 2024 | R$0.000000000000000000019549 | R$0.000000000000000000019549 | R$0.000000000000000000019581 | R$0.000000000000000000019581 | R$5 | - |
Jun-07 2024 | R$0.000000000000000000019581 | R$0.000000000000000000019581 | R$0.000000000000000000019652 | R$0.000000000000000000019652 | R$36 | - |
Jun-06 2024 | R$0.000000000000000000019652 | R$0.000000000000000000019652 | R$0.000000000000000000019804 | R$0.000000000000000000019804 | R$11 | - |
Jun-05 2024 | R$0.000000000000000000019804 | R$0.000000000000000000019804 | R$0.000000000000000000019993 | R$0.000000000000000000019993 | R$52 | - |
Jun-04 2024 | R$0.000000000000000000019993 | R$0.000000000000000000019993 | R$0.000000000000000000021088 | R$0.000000000000000000021088 | R$168 | - |
Jun-03 2024 | R$0.000000000000000000021088 | R$0.000000000000000000021088 | R$0.000000000000000000021555 | R$0.000000000000000000021555 | R$109 | - |
AI Bob (AIB)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 383일 동안 분석, 01-06-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.4213 BRL.