시가총액 Bs.99.65T
0.5%
볼륨 24시간 Bs.6.37T
40.55%
BTC % 49.87%
0.82%
ETH % 16.6%
-1.14%
코인
27.448
+21
거래소
885
마지막 업데이트
25 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 VES | 자본화 VES |
---|---|---|---|---|---|---|
Jun-02 2024 | Bs.0.00000000000000000014509 | Bs.0.00000000000000000014509 | Bs.0.000000000000000000148557 | Bs.0.000000000000000000148301 | Bs.1,080 | - |
Jun-01 2024 | Bs.0.000000000000000000148301 | Bs.0.000000000000000000092579 | Bs.0.000000000000000000148557 | Bs.0.000000000000000000092579 | Bs.17,349 | - |
May-31 2024 | Bs.0.000000000000000000092579 | Bs.0.000000000000000000092579 | Bs.0.000000000000000000092834 | Bs.0.000000000000000000092834 | Bs.66 | - |
May-30 2024 | Bs.0.000000000000000000092834 | Bs.0.000000000000000000092834 | Bs.0.000000000000000000092834 | Bs.0.000000000000000000092834 | - | - |
May-29 2024 | Bs.0.000000000000000000092834 | Bs.0.000000000000000000092834 | Bs.0.000000000000000000092943 | Bs.0.000000000000000000092943 | Bs.2 | - |
May-28 2024 | Bs.0.000000000000000000092943 | Bs.0.000000000000000000092943 | Bs.0.000000000000000000092943 | Bs.0.000000000000000000092943 | - | - |
May-27 2024 | Bs.0.000000000000000000092943 | Bs.0.000000000000000000092943 | Bs.0.000000000000000000093491 | Bs.0.000000000000000000093491 | Bs.133 | - |
May-26 2024 | Bs.0.000000000000000000093491 | Bs.0.000000000000000000093491 | Bs.0.000000000000000000101264 | Bs.0.000000000000000000101264 | Bs.1,313 | - |
May-25 2024 | Bs.0.000000000000000000101264 | Bs.0.000000000000000000101264 | Bs.0.000000000000000000103854 | Bs.0.000000000000000000103052 | Bs.1,121 | - |
May-24 2024 | Bs.0.000000000000000000103052 | Bs.0.000000000000000000098162 | Bs.0.000000000000000000103052 | Bs.0.000000000000000000098162 | Bs.931 | - |
May-23 2024 | Bs.0.000000000000000000098162 | Bs.0.000000000000000000086484 | Bs.0.000000000000000000098162 | Bs.0.000000000000000000086484 | Bs.1,846 | - |
May-22 2024 | Bs.0.000000000000000000086484 | Bs.0.000000000000000000084477 | Bs.0.000000000000000000086484 | Bs.0.000000000000000000084477 | Bs.227 | - |
May-21 2024 | Bs.0.000000000000000000084477 | Bs.0.000000000000000000079442 | Bs.0.000000000000000000084477 | Bs.0.000000000000000000079442 | Bs.1,852 | - |
May-20 2024 | Bs.0.000000000000000000079442 | Bs.0.000000000000000000079442 | Bs.0.000000000000000000079442 | Bs.0.000000000000000000079442 | - | - |
May-19 2024 | Bs.0.000000000000000000079442 | Bs.0.000000000000000000072946 | Bs.0.000000000000000000079442 | Bs.0.000000000000000000076011 | Bs.10,371 | - |
AI Bob (AIB)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 베네수엘라 볼리바르 소베라노에서의 일일 시장 자본화, 368일 동안 분석, 01-06-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 36.49155 VES.